|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
298.90
|
0
|
0
|
0
|
0
|
0
|
500
|
148,470
|
|
|
5/14/2026
|
292.10
|
47
|
4,702
|
21
|
3,717
|
985
|
1,300
|
379,730
|
|
|
5/13/2026
|
292.10
|
30
|
2,584
|
27
|
3,812
|
-1,228
|
300
|
89,100
|
|
|
5/12/2026
|
299.90
|
26
|
2,555
|
22
|
2,920
|
-365
|
0
|
0
|
|
|
5/11/2026
|
299.90
|
24
|
2,729
|
26
|
3,709
|
-980
|
600
|
179,990
|
|
|
5/8/2026
|
300.00
|
25
|
1,934
|
21
|
1,965
|
-31
|
0
|
0
|
|
|
5/7/2026
|
300.00
|
28
|
2,495
|
24
|
3,062
|
-567
|
500
|
150,000
|
|
|
5/6/2026
|
300.00
|
50
|
4,029
|
33
|
4,098
|
-69
|
400
|
118,220
|
|
|
5/5/2026
|
300.00
|
24
|
1,693
|
24
|
3,214
|
-1,521
|
0
|
0
|
|
|
5/4/2026
|
300.00
|
28
|
2,112
|
31
|
3,574
|
-1,462
|
400
|
120,000
|
|
|
4/29/2026
|
300.00
|
32
|
3,146
|
27
|
3,134
|
12
|
100
|
30,000
|
|
|
4/28/2026
|
300.00
|
65
|
5,051
|
25
|
3,176
|
1,875
|
900
|
267,000
|
|
|
4/24/2026
|
300.00
|
46
|
3,464
|
16
|
2,405
|
1,059
|
600
|
180,000
|
|
|
4/23/2026
|
309.90
|
29
|
2,340
|
36
|
4,377
|
-2,037
|
700
|
211,050
|
|
|
4/22/2026
|
314.80
|
39
|
3,642
|
33
|
3,590
|
52
|
600
|
183,170
|
|
|
4/21/2026
|
305.10
|
35
|
3,958
|
23
|
2,219
|
1,739
|
500
|
154,790
|
|
|
4/20/2026
|
310.70
|
68
|
5,524
|
22
|
1,755
|
3,769
|
400
|
124,300
|
|
|
4/17/2026
|
292.10
|
46
|
3,887
|
32
|
2,979
|
908
|
700
|
216,210
|
|
|
4/16/2026
|
309.90
|
29
|
2,274
|
22
|
2,124
|
150
|
200
|
61,490
|
|
|
4/15/2026
|
301.00
|
70
|
3,189
|
28
|
2,452
|
737
|
600
|
182,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|