Sunday, July 27, 2025 7:18:01 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
306.10 -3.80/-1.23%
2:46:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 306.10 45 22,402 29 1,661 20,741 600 185,200
7/24/2025 309.90 36 11,201 30 2,546 8,655 600 187,340
7/23/2025 313.90 56 8,510 27 4,924 3,586 2,200 665,300
7/22/2025 319.20 58 10,592 31 4,076 6,516 1,900 574,780
7/21/2025 298.50 66 13,925 28 5,023 8,902 6,000 1,788,390
7/18/2025 297.40 38 4,524 23 6,050 -1,526 1,700 504,590
7/17/2025 297.50 52 5,428 20 5,312 116 2,300 680,450
7/16/2025 297.20 25 2,434 27 5,651 -3,217 1,200 356,430
7/15/2025 296.30 40 5,573 31 7,162 -1,589 1,500 446,740
7/14/2025 298.30 16 1,409 21 3,018 -1,609 600 178,350
7/11/2025 298.60 23 1,735 17 2,118 -383 200 59,270
7/10/2025 298.90 22 2,379 24 2,059 320 600 179,250
7/9/2025 298.40 25 3,097 21 2,252 845 500 149,160
7/8/2025 298.30 36 3,645 50 7,726 -4,081 6,200 1,839,720
7/7/2025 295.70 37 9,542 30 6,051 3,491 2,700 799,220
7/4/2025 293.10 18 1,827 25 4,665 -2,838 100 29,310
7/3/2025 294.30 25 2,139 35 4,223 -2,084 400 117,990
7/2/2025 292.20 32 4,661 27 4,375 286 400 116,850
7/1/2025 294.60 36 4,859 30 4,978 -119 1,000 293,730
6/30/2025 294.80 55 6,211 31 5,902 309 500 147,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.