|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
293.10
|
18
|
1,827
|
25
|
4,665
|
-2,838
|
100
|
29,310
|
|
|
7/3/2025
|
294.30
|
25
|
2,139
|
35
|
4,223
|
-2,084
|
400
|
117,990
|
|
|
7/2/2025
|
292.20
|
32
|
4,661
|
27
|
4,375
|
286
|
400
|
116,850
|
|
|
7/1/2025
|
294.60
|
36
|
4,859
|
30
|
4,978
|
-119
|
1,000
|
293,730
|
|
|
6/30/2025
|
294.80
|
55
|
6,211
|
31
|
5,902
|
309
|
500
|
147,240
|
|
|
6/27/2025
|
294.80
|
38
|
3,275
|
31
|
5,073
|
-1,798
|
400
|
117,770
|
|
|
6/26/2025
|
291.00
|
25
|
2,577
|
21
|
4,157
|
-1,580
|
100
|
29,100
|
|
|
6/25/2025
|
291.00
|
21
|
3,835
|
22
|
12,504
|
-8,669
|
2,000
|
582,000
|
|
|
6/24/2025
|
293.90
|
40
|
5,466
|
27
|
10,316
|
-4,850
|
2,300
|
675,720
|
|
|
6/23/2025
|
293.90
|
22
|
2,970
|
20
|
3,716
|
-746
|
0
|
0
|
|
|
6/20/2025
|
293.90
|
21
|
2,171
|
25
|
5,614
|
-3,443
|
200
|
58,780
|
|
|
6/19/2025
|
291.10
|
25
|
1,846
|
21
|
4,119
|
-2,273
|
300
|
87,330
|
|
|
6/18/2025
|
290.00
|
33
|
3,748
|
31
|
4,864
|
-1,116
|
200
|
58,400
|
|
|
6/17/2025
|
294.80
|
23
|
5,725
|
30
|
5,528
|
197
|
1,700
|
495,730
|
|
|
6/16/2025
|
290.90
|
21
|
4,140
|
31
|
5,659
|
-1,519
|
1,100
|
318,970
|
|
|
6/13/2025
|
292.50
|
35
|
4,231
|
26
|
5,016
|
-785
|
900
|
260,640
|
|
|
6/12/2025
|
289.90
|
19
|
2,613
|
29
|
4,463
|
-1,850
|
200
|
57,970
|
|
|
6/11/2025
|
289.90
|
24
|
2,355
|
23
|
4,335
|
-1,980
|
300
|
86,970
|
|
|
6/10/2025
|
289.40
|
40
|
3,455
|
24
|
5,426
|
-1,971
|
800
|
231,630
|
|
|
6/9/2025
|
291.30
|
24
|
5,773
|
30
|
5,158
|
615
|
100
|
29,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|