|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
305.00
|
18
|
1,174
|
15
|
2,060
|
-886
|
200
|
61,000
|
|
|
8/18/2025
|
305.00
|
29
|
2,516
|
23
|
2,006
|
510
|
500
|
152,750
|
|
|
8/15/2025
|
305.20
|
41
|
3,411
|
30
|
3,827
|
-416
|
1,500
|
458,350
|
|
|
8/14/2025
|
307.80
|
30
|
2,174
|
27
|
2,466
|
-292
|
200
|
61,340
|
|
|
8/13/2025
|
305.60
|
29
|
4,048
|
38
|
4,849
|
-801
|
400
|
122,380
|
|
|
8/12/2025
|
307.20
|
45
|
7,759
|
26
|
3,633
|
4,126
|
800
|
245,060
|
|
|
8/11/2025
|
306.00
|
53
|
3,205
|
34
|
5,388
|
-2,183
|
1,600
|
491,740
|
|
|
8/8/2025
|
309.90
|
33
|
9,079
|
35
|
6,629
|
2,450
|
2,700
|
824,920
|
|
|
8/7/2025
|
304.30
|
59
|
10,819
|
38
|
5,369
|
5,450
|
2,600
|
779,870
|
|
|
8/6/2025
|
307.20
|
53
|
12,312
|
49
|
7,295
|
5,017
|
2,700
|
829,500
|
|
|
8/5/2025
|
304.90
|
70
|
16,043
|
48
|
5,804
|
10,239
|
2,700
|
821,940
|
|
|
8/4/2025
|
310.00
|
85
|
14,506
|
70
|
8,504
|
6,002
|
4,600
|
1,410,410
|
|
|
8/1/2025
|
313.00
|
37
|
9,826
|
16
|
2,607
|
7,219
|
2,000
|
639,790
|
|
|
7/31/2025
|
326.40
|
21
|
7,658
|
21
|
2,809
|
4,849
|
1,000
|
326,400
|
|
|
7/30/2025
|
326.40
|
44
|
9,613
|
34
|
4,211
|
5,402
|
2,900
|
936,190
|
|
|
7/29/2025
|
326.00
|
49
|
11,545
|
22
|
3,044
|
8,501
|
0
|
0
|
|
|
7/28/2025
|
326.00
|
156
|
26,609
|
37
|
3,648
|
22,961
|
2,000
|
639,080
|
|
|
7/25/2025
|
306.10
|
45
|
22,402
|
29
|
1,661
|
20,741
|
600
|
185,200
|
|
|
7/24/2025
|
309.90
|
36
|
11,201
|
30
|
2,546
|
8,655
|
600
|
187,340
|
|
|
7/23/2025
|
313.90
|
56
|
8,510
|
27
|
4,924
|
3,586
|
2,200
|
665,300
|
|
|
Page 1 of 2 Next>
|
|
|