|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
309.00
|
34
|
4,485
|
35
|
4,054
|
431
|
100
|
30,900
|
|
|
6/4/2026
|
300.00
|
37
|
5,637
|
28
|
3,917
|
1,720
|
600
|
178,500
|
|
|
6/3/2026
|
300.00
|
29
|
3,558
|
23
|
3,116
|
442
|
0
|
0
|
|
|
6/2/2026
|
300.00
|
30
|
3,189
|
41
|
6,155
|
-2,966
|
300
|
90,000
|
|
|
6/1/2026
|
313.90
|
29
|
6,393
|
49
|
7,257
|
-864
|
1,100
|
338,690
|
|
|
5/29/2026
|
293.60
|
30
|
3,171
|
27
|
3,884
|
-713
|
800
|
235,820
|
|
|
5/28/2026
|
293.00
|
31
|
2,809
|
15
|
2,002
|
807
|
0
|
0
|
|
|
5/27/2026
|
293.00
|
40
|
3,722
|
14
|
1,706
|
2,016
|
100
|
29,300
|
|
|
5/26/2026
|
292.80
|
47
|
3,642
|
16
|
1,807
|
1,835
|
300
|
87,790
|
|
|
5/25/2026
|
290.00
|
69
|
6,075
|
19
|
1,910
|
4,165
|
200
|
59,390
|
|
|
5/22/2026
|
294.90
|
30
|
5,821
|
25
|
4,103
|
1,718
|
1,000
|
294,900
|
|
|
5/21/2026
|
304.00
|
18
|
2,983
|
27
|
2,928
|
55
|
0
|
0
|
|
|
5/20/2026
|
304.00
|
34
|
4,001
|
30
|
3,212
|
789
|
900
|
269,730
|
|
|
5/19/2026
|
297.50
|
39
|
4,014
|
32
|
5,318
|
-1,304
|
1,800
|
528,290
|
|
|
5/18/2026
|
298.90
|
36
|
3,312
|
25
|
3,139
|
173
|
300
|
89,670
|
|
|
5/15/2026
|
298.90
|
50
|
4,626
|
21
|
2,712
|
1,914
|
500
|
148,470
|
|
|
5/14/2026
|
292.10
|
47
|
4,702
|
21
|
3,717
|
985
|
1,300
|
379,730
|
|
|
5/13/2026
|
292.10
|
30
|
2,584
|
27
|
3,812
|
-1,228
|
300
|
89,100
|
|
|
5/12/2026
|
299.90
|
26
|
2,555
|
22
|
2,920
|
-365
|
0
|
0
|
|
|
5/11/2026
|
299.90
|
24
|
2,729
|
26
|
3,709
|
-980
|
600
|
179,990
|
|
|
Page 1 of 2 Next>
|
|
|