|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
297.00
|
48
|
3,839
|
34
|
3,360
|
479
|
300
|
89,250
|
|
|
10/26/2026
|
295.00
|
47
|
2,906
|
36
|
4,154
|
-1,248
|
1,000
|
294,450
|
|
|
10/23/2026
|
293.10
|
31
|
907
|
49
|
5,427
|
-4,520
|
500
|
146,570
|
|
|
10/22/2026
|
315.00
|
16
|
806
|
54
|
7,367
|
-6,561
|
100
|
31,500
|
|
|
10/21/2026
|
301.50
|
28
|
1,364
|
45
|
6,534
|
-5,170
|
100
|
30,150
|
|
|
10/20/2026
|
305.90
|
15
|
1,107
|
45
|
5,583
|
-4,476
|
300
|
92,230
|
|
|
10/19/2026
|
301.00
|
22
|
1,938
|
41
|
3,683
|
-1,745
|
700
|
204,070
|
|
|
10/16/2026
|
288.50
|
30
|
2,132
|
29
|
1,952
|
180
|
200
|
56,850
|
|
|
10/15/2026
|
271.00
|
14
|
3,956
|
23
|
2,133
|
1,823
|
100
|
27,100
|
|
|
10/14/2026
|
286.50
|
11
|
371
|
21
|
1,657
|
-1,286
|
0
|
0
|
|
|
10/13/2026
|
286.50
|
16
|
4,165
|
20
|
2,032
|
2,133
|
200
|
57,300
|
|
|
10/12/2026
|
286.50
|
15
|
189
|
22
|
2,649
|
-2,460
|
0
|
0
|
|
|
10/9/2026
|
286.50
|
14
|
389
|
16
|
1,645
|
-1,256
|
100
|
28,650
|
|
|
10/8/2026
|
286.70
|
21
|
1,874
|
20
|
3,723
|
-1,849
|
900
|
257,570
|
|
|
10/7/2026
|
287.60
|
17
|
1,659
|
26
|
3,022
|
-1,363
|
700
|
201,320
|
|
|
10/6/2026
|
287.20
|
15
|
1,747
|
21
|
2,822
|
-1,075
|
200
|
57,520
|
|
|
10/5/2026
|
287.10
|
20
|
915
|
21
|
2,545
|
-1,630
|
0
|
0
|
|
|
10/2/2026
|
287.10
|
17
|
796
|
23
|
2,390
|
-1,594
|
0
|
0
|
|
|
10/1/2026
|
287.10
|
20
|
1,293
|
23
|
2,604
|
-1,311
|
200
|
57,420
|
|
|
9/30/2026
|
287.10
|
16
|
2,561
|
19
|
2,150
|
411
|
400
|
114,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|