|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
293.10
|
22
|
2,245
|
16
|
1,186
|
1,059
|
0
|
0
|
|
|
6/25/2026
|
293.10
|
14
|
2,111
|
21
|
2,352
|
-241
|
100
|
29,310
|
|
|
6/24/2026
|
297.50
|
24
|
1,872
|
24
|
2,119
|
-247
|
400
|
119,150
|
|
|
6/23/2026
|
295.50
|
27
|
3,308
|
24
|
2,478
|
830
|
0
|
0
|
|
|
6/22/2026
|
295.50
|
45
|
4,218
|
25
|
2,508
|
1,710
|
700
|
206,360
|
|
|
6/19/2026
|
297.00
|
26
|
2,070
|
19
|
1,383
|
687
|
100
|
29,700
|
|
|
6/18/2026
|
297.00
|
33
|
3,013
|
29
|
2,780
|
233
|
500
|
148,500
|
|
|
6/17/2026
|
298.00
|
37
|
3,080
|
24
|
3,066
|
14
|
200
|
59,600
|
|
|
6/16/2026
|
298.50
|
32
|
2,317
|
30
|
2,956
|
-639
|
700
|
209,060
|
|
|
6/15/2026
|
298.50
|
27
|
2,052
|
20
|
2,346
|
-294
|
100
|
29,850
|
|
|
6/12/2026
|
298.60
|
27
|
2,190
|
16
|
2,268
|
-78
|
0
|
0
|
|
|
6/11/2026
|
298.60
|
31
|
3,167
|
25
|
3,845
|
-678
|
200
|
59,760
|
|
|
6/10/2026
|
299.00
|
32
|
2,489
|
18
|
1,361
|
1,128
|
100
|
29,900
|
|
|
6/9/2026
|
299.10
|
43
|
3,877
|
20
|
2,015
|
1,862
|
400
|
119,630
|
|
|
6/8/2026
|
298.90
|
53
|
5,347
|
39
|
5,552
|
-205
|
1,600
|
479,310
|
|
|
6/5/2026
|
309.00
|
34
|
4,485
|
35
|
4,054
|
431
|
100
|
30,900
|
|
|
6/4/2026
|
300.00
|
37
|
5,637
|
28
|
3,917
|
1,720
|
600
|
178,500
|
|
|
6/3/2026
|
300.00
|
29
|
3,558
|
23
|
3,116
|
442
|
0
|
0
|
|
|
6/2/2026
|
300.00
|
30
|
3,189
|
41
|
6,155
|
-2,966
|
300
|
90,000
|
|
|
6/1/2026
|
313.90
|
29
|
6,393
|
49
|
7,257
|
-864
|
1,100
|
338,690
|
|
|
Page 1 of 2 Next>
|
|
|