|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
318.00
|
16
|
1,056
|
23
|
3,328
|
-2,272
|
300
|
95,380
|
|
|
2/12/2026
|
318.00
|
15
|
682
|
27
|
3,402
|
-2,720
|
100
|
31,800
|
|
|
2/11/2026
|
311.90
|
23
|
1,429
|
26
|
3,987
|
-2,558
|
300
|
93,590
|
|
|
2/10/2026
|
300.00
|
25
|
1,973
|
22
|
2,858
|
-885
|
600
|
181,350
|
|
|
2/9/2026
|
300.70
|
26
|
2,233
|
27
|
4,239
|
-2,006
|
600
|
181,060
|
|
|
2/6/2026
|
307.50
|
19
|
870
|
22
|
2,646
|
-1,776
|
100
|
30,750
|
|
|
2/5/2026
|
300.00
|
25
|
953
|
16
|
1,937
|
-984
|
100
|
30,000
|
|
|
2/4/2026
|
304.80
|
18
|
1,280
|
22
|
3,640
|
-2,360
|
100
|
30,480
|
|
|
2/3/2026
|
304.80
|
15
|
924
|
14
|
1,738
|
-814
|
100
|
30,480
|
|
|
2/2/2026
|
305.00
|
31
|
1,581
|
19
|
4,037
|
-2,456
|
100
|
30,500
|
|
|
1/30/2026
|
297.00
|
50
|
4,778
|
25
|
4,445
|
333
|
1,300
|
388,900
|
|
|
1/29/2026
|
300.00
|
25
|
917
|
16
|
2,740
|
-1,823
|
200
|
60,000
|
|
|
1/28/2026
|
300.00
|
26
|
1,328
|
25
|
3,551
|
-2,223
|
400
|
120,500
|
|
|
1/27/2026
|
305.00
|
39
|
2,496
|
30
|
4,698
|
-2,202
|
1,000
|
300,780
|
|
|
1/26/2026
|
297.00
|
35
|
1,302
|
26
|
3,781
|
-2,479
|
100
|
29,700
|
|
|
1/23/2026
|
310.00
|
30
|
1,800
|
25
|
3,553
|
-1,753
|
100
|
31,000
|
|
|
1/22/2026
|
310.00
|
58
|
4,121
|
46
|
6,092
|
-1,971
|
1,000
|
313,000
|
|
|
1/21/2026
|
302.00
|
48
|
2,446
|
29
|
6,108
|
-3,662
|
400
|
121,100
|
|
|
1/20/2026
|
299.00
|
39
|
2,127
|
24
|
2,346
|
-219
|
500
|
149,400
|
|
|
1/19/2026
|
298.00
|
35
|
1,495
|
24
|
2,613
|
-1,118
|
200
|
59,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|