|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
287.00
|
20
|
1,384
|
28
|
2,436
|
-1,052
|
200
|
58,050
|
|
|
9/25/2026
|
289.00
|
20
|
1,201
|
14
|
1,534
|
-333
|
0
|
0
|
|
|
9/24/2026
|
289.00
|
24
|
1,209
|
25
|
2,323
|
-1,114
|
100
|
28,900
|
|
|
9/23/2026
|
293.80
|
15
|
1,220
|
20
|
2,702
|
-1,482
|
0
|
0
|
|
|
9/22/2026
|
293.80
|
23
|
828
|
23
|
1,900
|
-1,072
|
200
|
58,760
|
|
|
9/21/2026
|
293.80
|
29
|
1,305
|
30
|
2,605
|
-1,300
|
200
|
58,770
|
|
|
9/18/2026
|
293.90
|
46
|
2,657
|
27
|
2,799
|
-142
|
600
|
173,320
|
|
|
9/17/2026
|
295.90
|
21
|
945
|
22
|
1,793
|
-848
|
0
|
0
|
|
|
9/16/2026
|
295.90
|
43
|
5,599
|
37
|
2,814
|
2,785
|
400
|
116,290
|
|
|
9/15/2026
|
296.00
|
21
|
4,583
|
25
|
2,076
|
2,507
|
300
|
88,550
|
|
|
9/14/2026
|
297.00
|
36
|
3,380
|
26
|
2,151
|
1,229
|
0
|
0
|
|
|
9/11/2026
|
297.00
|
23
|
740
|
27
|
2,392
|
-1,652
|
0
|
0
|
|
|
9/10/2026
|
297.00
|
22
|
856
|
24
|
2,048
|
-1,192
|
0
|
0
|
|
|
9/9/2026
|
297.00
|
45
|
2,358
|
56
|
5,104
|
-2,746
|
600
|
177,530
|
|
|
9/8/2026
|
308.90
|
14
|
1,242
|
41
|
6,129
|
-4,887
|
0
|
0
|
|
|
9/7/2026
|
308.90
|
19
|
576
|
15
|
1,632
|
-1,056
|
100
|
30,890
|
|
|
9/4/2026
|
293.50
|
16
|
444
|
22
|
1,645
|
-1,201
|
0
|
0
|
|
|
9/3/2026
|
293.50
|
18
|
775
|
28
|
2,779
|
-2,004
|
400
|
117,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|