|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
225.00
|
0
|
0
|
0
|
0
|
0
|
600
|
134,470
|
|
|
4/25/2024
|
216.70
|
36
|
3,841
|
22
|
2,430
|
1,411
|
100
|
21,670
|
|
|
4/24/2024
|
216.70
|
37
|
4,823
|
16
|
1,600
|
3,223
|
200
|
42,670
|
|
|
4/23/2024
|
216.50
|
64
|
12,863
|
13
|
2,400
|
10,463
|
0
|
0
|
|
|
4/22/2024
|
216.50
|
60
|
12,201
|
37
|
4,111
|
8,090
|
1,400
|
304,850
|
|
|
4/19/2024
|
224.00
|
21
|
2,267
|
21
|
2,202
|
65
|
400
|
88,860
|
|
|
4/17/2024
|
215.80
|
34
|
3,871
|
30
|
3,704
|
167
|
1,400
|
308,440
|
|
|
4/16/2024
|
215.20
|
33
|
2,669
|
11
|
1,104
|
1,565
|
100
|
21,520
|
|
|
4/15/2024
|
222.30
|
68
|
5,776
|
101
|
14,524
|
-8,748
|
2,500
|
553,100
|
|
|
4/12/2024
|
230.00
|
30
|
2,815
|
36
|
3,725
|
-910
|
0
|
0
|
|
|
4/11/2024
|
230.00
|
49
|
8,389
|
17
|
2,122
|
6,267
|
500
|
114,710
|
|
|
4/10/2024
|
230.90
|
45
|
4,221
|
46
|
5,020
|
-799
|
700
|
161,720
|
|
|
4/9/2024
|
227.30
|
30
|
2,136
|
30
|
2,748
|
-612
|
100
|
22,730
|
|
|
4/8/2024
|
227.20
|
32
|
3,019
|
40
|
4,509
|
-1,490
|
400
|
91,140
|
|
|
4/5/2024
|
230.20
|
60
|
8,963
|
48
|
11,744
|
-2,781
|
2,000
|
461,730
|
|
|
4/4/2024
|
230.40
|
45
|
3,257
|
49
|
7,136
|
-3,879
|
500
|
115,480
|
|
|
4/3/2024
|
229.90
|
118
|
10,354
|
37
|
3,262
|
7,092
|
800
|
184,250
|
|
|
4/2/2024
|
222.10
|
67
|
6,870
|
33
|
2,852
|
4,018
|
300
|
66,340
|
|
|
4/1/2024
|
227.80
|
69
|
7,523
|
65
|
7,186
|
337
|
1,600
|
374,590
|
|
|
3/29/2024
|
240.00
|
44
|
3,789
|
38
|
3,827
|
-38
|
800
|
193,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|