|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
308.90
|
0
|
0
|
0
|
0
|
0
|
100
|
30,890
|
|
|
9/4/2026
|
293.50
|
16
|
444
|
22
|
1,645
|
-1,201
|
0
|
0
|
|
|
9/3/2026
|
293.50
|
18
|
775
|
28
|
2,779
|
-2,004
|
400
|
117,430
|
|
|
8/28/2026
|
293.90
|
26
|
1,115
|
20
|
1,832
|
-717
|
0
|
0
|
|
|
8/27/2026
|
293.90
|
29
|
979
|
30
|
2,700
|
-1,721
|
100
|
29,390
|
|
|
8/26/2026
|
293.80
|
23
|
1,248
|
18
|
1,910
|
-662
|
300
|
88,140
|
|
|
8/25/2026
|
290.10
|
27
|
1,100
|
20
|
2,040
|
-940
|
200
|
58,500
|
|
|
8/24/2026
|
293.90
|
28
|
1,104
|
25
|
2,126
|
-1,022
|
300
|
86,550
|
|
|
8/21/2026
|
285.60
|
34
|
1,733
|
17
|
2,206
|
-473
|
200
|
57,130
|
|
|
8/20/2026
|
285.20
|
32
|
2,105
|
15
|
1,538
|
567
|
100
|
28,520
|
|
|
8/19/2026
|
285.20
|
38
|
2,027
|
22
|
1,980
|
47
|
100
|
28,520
|
|
|
8/18/2026
|
285.10
|
37
|
1,563
|
23
|
2,301
|
-738
|
200
|
58,050
|
|
|
8/17/2026
|
295.90
|
29
|
2,549
|
26
|
2,083
|
466
|
100
|
29,590
|
|
|
8/14/2026
|
299.90
|
18
|
1,060
|
20
|
1,795
|
-735
|
100
|
29,990
|
|
|
8/13/2026
|
297.00
|
19
|
566
|
18
|
2,072
|
-1,506
|
0
|
0
|
|
|
8/12/2026
|
297.00
|
19
|
703
|
23
|
2,480
|
-1,777
|
200
|
59,200
|
|
|
8/11/2026
|
295.00
|
17
|
1,016
|
26
|
2,843
|
-1,827
|
300
|
88,500
|
|
|
8/10/2026
|
295.00
|
17
|
1,078
|
17
|
1,842
|
-764
|
100
|
29,500
|
|
|
8/7/2026
|
291.10
|
14
|
846
|
21
|
1,847
|
-1,001
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|