Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	+12.40 / +4.39%	283.60	296.80	283.60	295.00	292.76	295.00	800
11/3/2025	-4.20 / -1.46%	288.00	288.00	282.60	282.60	287.68	282.60	2,700
10/31/2025	-1.20 / -0.42%	287.90	287.90	286.80	286.80	287.35	286.80	1,300
10/30/2025	-1.20 / -0.41%	289.20	289.20	283.10	288.00	287.68	288.00	1,200
10/29/2025	+0.20 / +0.07%	289.50	289.50	289.20	289.20	289.34	289.20	800
10/28/2025	+5.00 / +1.76%	283.90	289.00	283.90	289.00	286.56	289.00	1,800
10/27/2025	+1.20 / +0.42%	283.00	285.00	282.50	284.00	283.58	284.00	2,600
10/24/2025	-6.20 / -2.15%	288.00	289.90	282.00	282.80	286.77	282.80	600
10/23/2025	+1.00 / +0.35%	299.90	299.90	289.00	289.00	293.56	289.00	500
10/22/2025	-1.50 / -0.52%	289.00	289.40	281.30	288.00	285.59	288.00	900
10/21/2025	0.00 / 0.00%	289.00	289.50	275.70	289.50	283.73	289.50	1,400
10/20/2025	-3.50 / -1.19%	293.00	296.80	289.50	289.50	293.50	289.50	800
10/17/2025	+2.00 / +0.69%	290.00	293.00	286.00	293.00	288.23	293.00	1,500
10/16/2025	-7.00 / -2.35%	298.00	298.00	291.00	291.00	296.14	291.00	700
10/15/2025	-2.00 / -0.67%	300.00	300.00	298.00	298.00	298.80	298.00	500
10/14/2025	-7.00 / -2.28%	306.70	306.70	295.10	300.00	299.44	300.00	1,500
10/13/2025	-0.90 / -0.29%	307.00	307.00	307.00	307.00	307.00	307.00	200
10/10/2025	+18.90 / +6.54%	289.00	307.90	289.00	307.90	297.82	307.90	1,300
10/9/2025	+9.00 / +3.21%	287.00	289.00	285.00	289.00	285.82	289.00	1,700
10/8/2025	0.00 / 0.00%	282.00	282.00	280.00	280.00	280.60	280.00	1,000
10/7/2025	+2.00 / +0.72%	278.00	280.00	278.00	280.00	278.50	280.00	800
10/6/2025	-2.00 / -0.71%	280.00	280.00	277.80	278.00	278.30	278.00	2,500
10/3/2025	-5.50 / -1.93%	285.00	285.00	267.50	280.00	271.27	280.00	2,100
10/2/2025	-21.40 / -6.97%	309.00	309.00	285.50	285.50	289.06	285.50	4,300
10/1/2025	-23.10 / -7.00%	307.60	315.00	306.90	306.90	307.76	306.90	5,100
9/30/2025	-2.00 / -0.60%	331.00	331.00	330.00	330.00	330.60	330.00	700
9/29/2025	+2.50 / +0.66%	378.50	381.00	377.00	380.00	379.10	332.00	7,500
9/26/2025	-0.90 / -0.24%	378.20	378.20	372.00	377.50	376.34	329.82	3,400
9/25/2025	-0.50 / -0.13%	399.50	399.50	370.10	378.40	380.55	330.60	2,200
9/24/2025	-0.60 / -0.16%	379.50	379.50	371.50	378.90	377.80	331.04	2,300

<<Previous 30 days

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%