Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 2:08:00 AM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
220.00 -5.00/-2.22%
3:04:59 PM
Closing price on 4/24/2024
216.70 +0.20/+0.09%
Open 210.00
High 216.70
Low 210.00
Volume 200
Split-adjusted Price 216.70

Create Alert at: 209 231 242 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 +0.20 / +0.09% 210.00 216.70 210.00 216.70 213.35 216.70 200
4/23/2024 0.00 / 0.00% 216.50 216.50 216.50 216.50 216.50 216.50 0
4/22/2024 -7.50 / -3.35% 224.10 224.10 212.10 216.50 217.75 216.50 1,400
4/19/2024 +8.20 / +3.80% 215.80 224.40 215.80 224.00 222.15 224.00 400
4/17/2024 +0.60 / +0.28% 215.30 227.90 215.20 215.80 220.31 215.80 1,400
4/16/2024 -7.10 / -3.19% 215.20 215.20 215.20 215.20 215.20 215.20 100
4/15/2024 -7.70 / -3.35% 220.10 228.00 214.00 222.30 221.24 222.30 2,500
4/12/2024 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 230.00 0
4/11/2024 -0.90 / -0.39% 227.10 230.00 227.10 230.00 229.42 230.00 500
4/10/2024 +3.60 / +1.58% 231.80 231.80 230.00 230.90 231.03 230.90 700
4/9/2024 +0.10 / +0.04% 227.30 227.30 227.30 227.30 227.30 227.30 100
4/8/2024 -3.00 / -1.30% 230.00 230.00 227.10 227.20 227.85 227.20 400
4/5/2024 -0.20 / -0.09% 233.40 233.40 230.20 230.20 230.87 230.20 2,000
4/4/2024 +0.50 / +0.22% 231.40 231.40 230.40 230.40 230.96 230.40 500
4/3/2024 +7.80 / +3.51% 230.00 231.30 229.90 229.90 230.31 229.90 800
4/2/2024 -5.70 / -2.50% 220.50 222.10 220.50 222.10 221.13 222.10 300
4/1/2024 -12.20 / -5.08% 235.10 240.00 227.00 227.80 234.12 227.80 1,600
3/29/2024 +4.40 / +1.87% 240.00 244.50 240.00 240.00 242.06 240.00 800
3/28/2024 +2.90 / +1.25% 246.90 248.80 232.50 235.60 243.13 235.60 3,100
3/27/2024 +15.20 / +6.99% 232.70 232.70 230.00 232.70 232.63 232.70 4,000
3/26/2024 +14.20 / +6.98% 216.00 217.50 216.00 217.50 217.11 217.50 900
3/25/2024 +13.30 / +7.00% 202.00 203.30 202.00 203.30 202.71 203.30 3,900
3/22/2024 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 190.00 0
3/21/2024 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 190.00 0
3/20/2024 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 190.00 0
3/19/2024 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 190.00 0
3/18/2024 -1.70 / -0.89% 190.00 190.00 189.60 190.00 189.93 190.00 600
3/15/2024 -2.80 / -1.44% 191.10 191.70 191.10 191.70 191.50 191.70 300
3/14/2024 +2.80 / +1.46% 191.50 194.50 191.50 194.50 192.45 194.50 1,000
3/13/2024 +0.10 / +0.05% 191.50 191.70 185.00 191.70 188.22 191.70 2,300
VCF News
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
26/02 VCF: Record date for Annual General Meeting 2024
21/02 VCF: BOD resolution on the record date to hold AGM 2024
31/01 VCF: Decision on tax penalty
Related Companies
Volume Price Change
AFX  87,300 8.20 1.23%
AGM  117,100 4.35 2.11%
AGX  200 49.00 6.52%
ANT  47,200 12.70 14.41%
APF  13,800 68.60 0.88%
ATA  0 0.80 0.00%
ATS  100 11.50 4.55%
BBC  0 48.65 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.