Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.70 / -2.33%	30.00	30.10	29.10	29.40	29.77	29.40	678,600
4/12/2024	+0.30 / +1.01%	29.80	30.20	29.30	30.10	29.87	30.10	686,000
4/11/2024	0.00 / 0.00%	29.80	29.90	29.30	29.80	29.65	29.80	655,900
4/10/2024	-0.30 / -1.00%	30.00	30.50	29.60	29.80	30.13	29.80	687,600
4/9/2024	+0.40 / +1.35%	29.70	30.50	29.30	30.10	29.95	30.10	708,600
4/8/2024	0.00 / 0.00%	29.70	29.80	29.20	29.70	29.56	29.70	644,000
4/5/2024	0.00 / 0.00%	29.70	29.80	29.30	29.70	29.57	29.70	674,400
4/4/2024	-0.10 / -0.34%	29.70	29.90	29.30	29.70	29.66	29.70	681,400
4/3/2024	-0.10 / -0.33%	29.80	29.90	29.40	29.80	29.68	29.80	696,900
4/2/2024	+0.10 / +0.34%	29.80	29.90	29.40	29.90	29.63	29.90	690,800
4/1/2024	+0.10 / +0.34%	29.70	29.80	29.10	29.80	29.59	29.80	939,700
3/29/2024	0.00 / 0.00%	29.70	29.90	29.30	29.70	29.56	29.70	651,200
3/28/2024	+0.10 / +0.34%	29.60	29.80	29.30	29.70	29.59	29.70	670,800
3/27/2024	0.00 / 0.00%	29.60	29.70	29.10	29.60	29.49	29.60	983,400
3/26/2024	0.00 / 0.00%	29.60	29.90	29.30	29.60	29.63	29.60	638,700
3/25/2024	-0.10 / -0.34%	29.70	30.00	29.20	29.60	29.58	29.60	972,400
3/22/2024	+0.10 / +0.34%	29.60	29.90	29.30	29.70	29.61	29.70	639,800
3/21/2024	+0.50 / +1.72%	29.10	29.70	28.80	29.60	29.13	29.60	658,300
3/20/2024	+0.20 / +0.69%	28.90	29.10	28.60	29.10	28.90	29.10	878,200
3/19/2024	-0.10 / -0.34%	29.00	29.40	28.50	28.90	28.90	28.90	672,200
3/18/2024	-0.30 / -1.02%	29.30	29.60	28.50	29.00	28.94	29.00	734,000
3/15/2024	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.88	29.30	735,600
3/14/2024	-0.40 / -1.36%	29.40	29.80	28.70	29.10	29.06	29.10	617,300
3/13/2024	+1.00 / +3.51%	28.50	30.40	28.10	29.50	28.76	29.50	719,400
3/12/2024	+0.30 / +1.06%	28.20	28.70	27.90	28.50	28.41	28.50	623,700
3/11/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.48	28.20	940,500
3/8/2024	-0.40 / -1.38%	28.80	29.00	28.00	28.50	28.43	28.50	737,500
3/7/2024	+0.60 / +2.12%	28.30	29.00	28.00	28.90	28.68	28.90	664,100
3/6/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.40	28.30	642,800
3/5/2024	-0.10 / -0.35%	28.20	28.80	27.90	28.10	28.47	28.10	594,400

<<Previous 30 days Next 17 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	3,900,700	5.60	-9.68%
AGG	2,976,400	25.20	3.70%
API	181,300	5.10	8.51%
ASM	3,600,300	11.30	-2.16%
BCR	1,261,400	6.00	0.00%
BII	0	0.80	0.00%
BVL	700	10.80	0.00%
C21	100	14.30	-0.69%
CCI	200	21.00	-3.67%