Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2025
|
-0.30/-1.09%
|
27.50
|
27.50
|
26.00
|
27.20
|
27.08
|
27.20
|
908,200
|
|
4/21/2025
|
-0.10/-0.36%
|
27.60
|
27.70
|
27.30
|
27.50
|
27.46
|
27.50
|
593,400
|
|
4/18/2025
|
+0.30/+1.10%
|
27.30
|
27.80
|
27.20
|
27.60
|
27.46
|
27.60
|
684,100
|
|
4/17/2025
|
+0.10/+0.37%
|
27.00
|
27.30
|
26.70
|
27.30
|
27.07
|
27.30
|
731,700
|
|
4/16/2025
|
-0.30/-1.09%
|
27.40
|
27.50
|
27.10
|
27.20
|
27.29
|
27.20
|
749,200
|
|
4/15/2025
|
-1.10/-3.85%
|
28.50
|
28.50
|
27.40
|
27.50
|
27.70
|
27.50
|
803,700
|
|
4/14/2025
|
-0.50/-1.72%
|
29.10
|
29.10
|
27.10
|
28.60
|
28.31
|
28.60
|
879,100
|
|
4/11/2025
|
+0.50/+1.75%
|
28.50
|
29.20
|
28.20
|
29.10
|
28.83
|
29.10
|
788,700
|
|
4/10/2025
|
+2.10/+7.92%
|
26.50
|
28.80
|
26.30
|
28.60
|
27.88
|
28.60
|
872,900
|
|
4/9/2025
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.20
|
26.50
|
26.36
|
26.50
|
552,800
|
|
4/8/2025
|
-0.10/-0.38%
|
26.60
|
26.60
|
26.20
|
26.50
|
26.38
|
26.50
|
622,400
|
|
4/4/2025
|
-0.30/-1.12%
|
26.90
|
26.90
|
26.00
|
26.60
|
26.40
|
26.60
|
544,300
|
|
4/3/2025
|
-0.60/-2.18%
|
27.50
|
27.50
|
26.10
|
26.90
|
27.04
|
26.90
|
551,100
|
|
4/2/2025
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.40
|
27.50
|
27.53
|
27.50
|
486,600
|
|
4/1/2025
|
+0.20/+0.73%
|
27.30
|
27.90
|
27.20
|
27.50
|
27.47
|
27.50
|
703,000
|
|
3/31/2025
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.10
|
27.30
|
27.26
|
27.30
|
609,500
|
|
3/28/2025
|
-0.10/-0.36%
|
27.40
|
27.40
|
27.00
|
27.30
|
27.23
|
27.30
|
551,600
|
|
3/27/2025
|
-0.20/-0.72%
|
27.60
|
27.60
|
27.10
|
27.40
|
27.40
|
27.40
|
942,906
|
|
3/26/2025
|
+0.10/+0.36%
|
27.50
|
27.70
|
27.40
|
27.60
|
27.53
|
27.60
|
629,400
|
|
3/25/2025
|
+0.10/+0.36%
|
27.40
|
27.70
|
27.30
|
27.50
|
27.55
|
27.50
|
681,400
|
|
|