Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
0.00 / 0.00%
|
28.20
|
28.70
|
28.00
|
28.30
|
28.32
|
28.30
|
726,400
|
|
7/2/2025
|
+0.10/+0.35%
|
28.10
|
28.80
|
27.90
|
28.30
|
28.29
|
28.30
|
776,000
|
|
7/1/2025
|
0.00 / 0.00%
|
28.20
|
28.40
|
27.90
|
28.20
|
28.12
|
28.20
|
841,900
|
|
6/30/2025
|
+0.20/+0.71%
|
28.00
|
28.60
|
27.80
|
28.20
|
28.07
|
28.20
|
764,700
|
|
6/27/2025
|
+0.20/+0.72%
|
27.80
|
28.30
|
27.60
|
28.00
|
27.95
|
28.00
|
765,900
|
|
6/26/2025
|
-0.20/-0.71%
|
28.00
|
28.10
|
27.70
|
27.80
|
27.85
|
27.80
|
691,300
|
|
6/25/2025
|
-0.50/-1.75%
|
28.50
|
28.50
|
27.80
|
28.00
|
28.19
|
28.00
|
573,500
|
|
6/24/2025
|
+0.40/+1.42%
|
28.10
|
28.80
|
27.70
|
28.50
|
28.12
|
28.50
|
632,000
|
|
6/23/2025
|
+0.20/+0.72%
|
27.90
|
28.50
|
27.50
|
28.10
|
27.82
|
28.10
|
829,400
|
|
6/20/2025
|
-0.10/-0.36%
|
28.00
|
28.10
|
27.70
|
27.90
|
27.88
|
27.90
|
597,000
|
|
6/19/2025
|
-0.30/-1.06%
|
28.30
|
28.30
|
27.70
|
28.00
|
28.03
|
28.00
|
536,000
|
|
6/18/2025
|
+0.30/+1.07%
|
28.00
|
28.80
|
27.60
|
28.30
|
28.05
|
28.30
|
777,900
|
|
6/17/2025
|
+0.30/+1.08%
|
27.70
|
28.40
|
27.60
|
28.00
|
27.81
|
28.00
|
923,800
|
|
6/16/2025
|
+0.20/+0.73%
|
27.50
|
27.80
|
27.20
|
27.70
|
27.56
|
27.70
|
594,000
|
|
6/13/2025
|
-0.20/-0.72%
|
27.70
|
27.70
|
27.20
|
27.50
|
27.47
|
27.50
|
761,100
|
|
6/12/2025
|
+0.20/+0.73%
|
27.50
|
27.90
|
27.40
|
27.70
|
27.64
|
27.70
|
706,500
|
|
6/11/2025
|
-0.10/-0.36%
|
27.50
|
27.80
|
27.40
|
27.50
|
27.57
|
27.50
|
710,900
|
|
6/10/2025
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.30
|
27.60
|
27.55
|
27.60
|
709,600
|
|
6/9/2025
|
+0.10/+0.36%
|
27.50
|
27.80
|
27.30
|
27.60
|
27.54
|
27.60
|
669,600
|
|
6/6/2025
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.30
|
27.50
|
27.48
|
27.50
|
573,800
|
|
|