Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+0.33%
|
30.40
|
30.80
|
29.80
|
30.50
|
30.42
|
30.50
|
751,000
|
|
4/25/2024
|
0.00 / 0.00%
|
30.40
|
30.90
|
29.70
|
30.40
|
30.15
|
30.40
|
696,900
|
|
4/24/2024
|
+1.90/+6.67%
|
28.50
|
30.90
|
28.20
|
30.40
|
29.32
|
30.40
|
769,000
|
|
4/23/2024
|
-0.20/-0.70%
|
28.70
|
28.90
|
28.10
|
28.50
|
28.47
|
28.50
|
1,056,900
|
|
4/22/2024
|
+0.60/+2.14%
|
28.10
|
28.80
|
27.90
|
28.70
|
28.31
|
28.70
|
704,900
|
|
4/19/2024
|
-0.20/-0.71%
|
28.20
|
28.30
|
27.40
|
28.10
|
27.91
|
28.10
|
648,000
|
|
4/17/2024
|
-0.80/-2.75%
|
29.10
|
29.20
|
28.00
|
28.30
|
28.71
|
28.30
|
696,200
|
|
4/16/2024
|
-0.30/-1.02%
|
29.40
|
29.50
|
27.90
|
29.10
|
28.64
|
29.10
|
695,400
|
|
4/15/2024
|
-0.70/-2.33%
|
30.00
|
30.10
|
29.10
|
29.40
|
29.77
|
29.40
|
678,600
|
|
4/12/2024
|
+0.30/+1.01%
|
29.80
|
30.20
|
29.30
|
30.10
|
29.87
|
30.10
|
686,000
|
|
4/11/2024
|
0.00 / 0.00%
|
29.80
|
29.90
|
29.30
|
29.80
|
29.65
|
29.80
|
655,900
|
|
4/10/2024
|
-0.30/-1.00%
|
30.00
|
30.50
|
29.60
|
29.80
|
30.13
|
29.80
|
687,600
|
|
4/9/2024
|
+0.40/+1.35%
|
29.70
|
30.50
|
29.30
|
30.10
|
29.95
|
30.10
|
708,600
|
|
4/8/2024
|
0.00 / 0.00%
|
29.70
|
29.80
|
29.20
|
29.70
|
29.56
|
29.70
|
644,000
|
|
4/5/2024
|
0.00 / 0.00%
|
29.70
|
29.80
|
29.30
|
29.70
|
29.57
|
29.70
|
674,400
|
|
4/4/2024
|
-0.10/-0.34%
|
29.70
|
29.90
|
29.30
|
29.70
|
29.66
|
29.70
|
681,400
|
|
4/3/2024
|
-0.10/-0.33%
|
29.80
|
29.90
|
29.40
|
29.80
|
29.68
|
29.80
|
696,900
|
|
4/2/2024
|
+0.10/+0.34%
|
29.80
|
29.90
|
29.40
|
29.90
|
29.63
|
29.90
|
690,800
|
|
4/1/2024
|
+0.10/+0.34%
|
29.70
|
29.80
|
29.10
|
29.80
|
29.59
|
29.80
|
939,700
|
|
3/29/2024
|
0.00 / 0.00%
|
29.70
|
29.90
|
29.30
|
29.70
|
29.56
|
29.70
|
651,200
|
|
|