Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.10/+0.35%
|
28.60
|
28.80
|
28.40
|
28.70
|
28.58
|
28.70
|
572,300
|
|
7/24/2025
|
0.00 / 0.00%
|
28.60
|
28.80
|
28.30
|
28.60
|
28.48
|
28.60
|
589,900
|
|
7/23/2025
|
-0.10/-0.35%
|
28.70
|
28.90
|
28.40
|
28.60
|
28.59
|
28.60
|
709,200
|
|
7/22/2025
|
0.00 / 0.00%
|
28.70
|
28.90
|
28.40
|
28.70
|
28.65
|
28.70
|
665,500
|
|
7/21/2025
|
-0.30/-1.03%
|
29.00
|
29.20
|
28.60
|
28.70
|
28.85
|
28.70
|
514,700
|
|
7/18/2025
|
+0.20/+0.69%
|
28.80
|
29.10
|
28.60
|
29.00
|
28.84
|
29.00
|
720,300
|
|
7/17/2025
|
+0.30/+1.05%
|
28.50
|
28.90
|
28.30
|
28.80
|
28.67
|
28.80
|
703,200
|
|
7/16/2025
|
-0.10/-0.35%
|
28.60
|
28.80
|
28.20
|
28.50
|
28.49
|
28.50
|
470,900
|
|
7/15/2025
|
+0.20/+0.70%
|
28.40
|
28.80
|
28.30
|
28.60
|
28.53
|
28.60
|
722,000
|
|
7/14/2025
|
0.00 / 0.00%
|
28.40
|
28.70
|
28.10
|
28.40
|
28.40
|
28.40
|
716,600
|
|
7/11/2025
|
-0.10/-0.35%
|
28.50
|
28.60
|
28.20
|
28.40
|
28.38
|
28.40
|
678,800
|
|
7/10/2025
|
-0.10/-0.35%
|
28.60
|
28.80
|
28.40
|
28.50
|
28.56
|
28.50
|
744,600
|
|
7/9/2025
|
+0.10/+0.35%
|
28.50
|
28.90
|
28.20
|
28.60
|
28.50
|
28.60
|
1,298,200
|
|
7/8/2025
|
-0.20/-0.70%
|
28.70
|
28.90
|
28.40
|
28.50
|
28.62
|
28.50
|
1,283,100
|
|
7/7/2025
|
+0.20/+0.70%
|
28.40
|
29.00
|
28.10
|
28.70
|
28.59
|
28.70
|
700,400
|
|
7/4/2025
|
+0.20/+0.71%
|
28.20
|
28.90
|
28.10
|
28.50
|
28.43
|
28.50
|
789,800
|
|
7/3/2025
|
0.00 / 0.00%
|
28.20
|
28.70
|
28.00
|
28.30
|
28.32
|
28.30
|
726,400
|
|
7/2/2025
|
+0.10/+0.35%
|
28.10
|
28.80
|
27.90
|
28.30
|
28.29
|
28.30
|
776,000
|
|
7/1/2025
|
0.00 / 0.00%
|
28.20
|
28.40
|
27.90
|
28.20
|
28.12
|
28.20
|
841,900
|
|
6/30/2025
|
+0.20/+0.71%
|
28.00
|
28.60
|
27.80
|
28.20
|
28.07
|
28.20
|
764,700
|
|
|