Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
+0.10/+0.36%
|
27.50
|
27.70
|
27.40
|
27.60
|
27.49
|
27.60
|
255,100
|
|
4/1/2025
|
+0.20/+0.73%
|
27.30
|
27.90
|
27.20
|
27.50
|
27.47
|
27.50
|
703,000
|
|
3/31/2025
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.10
|
27.30
|
27.26
|
27.30
|
609,500
|
|
3/28/2025
|
-0.10/-0.36%
|
27.40
|
27.40
|
27.00
|
27.30
|
27.23
|
27.30
|
551,600
|
|
3/27/2025
|
-0.20/-0.72%
|
27.60
|
27.60
|
27.10
|
27.40
|
27.40
|
27.40
|
942,906
|
|
3/26/2025
|
+0.10/+0.36%
|
27.50
|
27.70
|
27.40
|
27.60
|
27.53
|
27.60
|
629,400
|
|
3/25/2025
|
+0.10/+0.36%
|
27.40
|
27.70
|
27.30
|
27.50
|
27.55
|
27.50
|
681,400
|
|
3/24/2025
|
0.00 / 0.00%
|
27.40
|
27.60
|
27.30
|
27.40
|
27.43
|
27.40
|
624,300
|
|
3/21/2025
|
+0.10/+0.37%
|
27.30
|
27.70
|
27.20
|
27.40
|
27.49
|
27.40
|
702,500
|
|
3/20/2025
|
0.00 / 0.00%
|
27.30
|
27.60
|
27.20
|
27.30
|
27.36
|
27.30
|
644,700
|
|
3/19/2025
|
-0.10/-0.36%
|
27.40
|
27.50
|
27.20
|
27.30
|
27.33
|
27.30
|
577,400
|
|
3/18/2025
|
-0.20/-0.72%
|
27.60
|
27.70
|
27.30
|
27.40
|
27.50
|
27.40
|
521,000
|
|
3/17/2025
|
+0.10/+0.36%
|
27.50
|
27.70
|
27.30
|
27.60
|
27.50
|
27.60
|
456,900
|
|
3/14/2025
|
+0.30/+1.10%
|
27.20
|
27.80
|
27.00
|
27.50
|
27.29
|
27.50
|
574,500
|
|
3/13/2025
|
-0.10/-0.37%
|
27.30
|
27.40
|
27.00
|
27.20
|
27.19
|
27.20
|
500,800
|
|
3/12/2025
|
-0.20/-0.73%
|
27.40
|
27.50
|
27.00
|
27.30
|
27.25
|
27.30
|
596,700
|
|
3/11/2025
|
-0.20/-0.72%
|
27.70
|
27.70
|
27.00
|
27.50
|
27.36
|
27.50
|
989,100
|
|
3/10/2025
|
-0.10/-0.36%
|
27.80
|
27.90
|
27.50
|
27.70
|
27.69
|
27.70
|
527,600
|
|
3/7/2025
|
-0.10/-0.36%
|
27.80
|
28.00
|
27.60
|
27.80
|
27.75
|
27.80
|
471,500
|
|
3/6/2025
|
+0.20/+0.72%
|
27.70
|
27.90
|
27.40
|
27.90
|
27.64
|
27.90
|
484,800
|
|
|