Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.20/+0.72%
|
27.70
|
28.00
|
27.20
|
27.90
|
27.66
|
27.90
|
538,800
|
|
12/20/2024
|
+0.10/+0.36%
|
27.60
|
27.80
|
27.00
|
27.70
|
27.51
|
27.70
|
568,800
|
|
12/19/2024
|
-0.30/-1.08%
|
27.90
|
27.90
|
27.00
|
27.60
|
27.47
|
27.60
|
557,900
|
|
12/18/2024
|
-0.10/-0.36%
|
28.00
|
28.00
|
27.60
|
27.90
|
27.75
|
27.90
|
1,532,485
|
|
12/17/2024
|
-0.20/-0.71%
|
28.20
|
28.20
|
27.70
|
28.00
|
27.88
|
28.00
|
1,143,100
|
|
12/16/2024
|
-0.30/-1.05%
|
28.30
|
28.50
|
28.00
|
28.20
|
28.22
|
28.20
|
648,900
|
|
12/13/2024
|
-0.20/-0.70%
|
28.70
|
28.70
|
28.00
|
28.50
|
28.41
|
28.50
|
728,200
|
|
12/12/2024
|
-0.10/-0.35%
|
28.80
|
29.10
|
28.40
|
28.70
|
28.69
|
28.70
|
729,700
|
|
12/11/2024
|
-0.10/-0.35%
|
28.90
|
29.00
|
28.60
|
28.80
|
28.79
|
28.80
|
688,300
|
|
12/10/2024
|
0.00 / 0.00%
|
28.90
|
29.20
|
28.60
|
28.90
|
28.82
|
28.90
|
708,100
|
|
12/9/2024
|
+0.20/+0.70%
|
28.70
|
29.00
|
28.40
|
28.90
|
28.65
|
28.90
|
688,300
|
|
12/6/2024
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.40
|
28.70
|
28.59
|
28.70
|
651,300
|
|
12/5/2024
|
+0.30/+1.06%
|
28.40
|
28.90
|
28.20
|
28.70
|
28.50
|
28.70
|
602,700
|
|
12/4/2024
|
-0.10/-0.35%
|
28.50
|
28.60
|
28.20
|
28.40
|
28.37
|
28.40
|
1,046,900
|
|
12/3/2024
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.30
|
28.50
|
28.44
|
28.50
|
610,400
|
|
12/2/2024
|
-0.30/-1.04%
|
28.80
|
28.80
|
28.40
|
28.50
|
28.60
|
28.50
|
568,600
|
|
11/29/2024
|
+0.20/+0.70%
|
28.60
|
29.30
|
28.20
|
28.80
|
28.60
|
28.80
|
678,600
|
|
11/28/2024
|
0.00 / 0.00%
|
28.60
|
28.80
|
28.30
|
28.60
|
28.52
|
28.60
|
566,300
|
|
11/27/2024
|
-0.20/-0.69%
|
28.80
|
28.80
|
28.30
|
28.60
|
28.53
|
28.60
|
504,300
|
|
11/26/2024
|
+0.10/+0.35%
|
28.70
|
28.90
|
28.50
|
28.80
|
28.68
|
28.80
|
606,300
|
|
|