Friday, November 21, 2025 7:58:31 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
27.70 +0.20/+0.73%
3:09:36 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 65,989,872 7,300 9,800 -2,500 200,008 268,504 -68,496
11/20/2025 66,005,572 3,200 11,700 -8,500 87,237 318,961 -231,723
11/19/2025 65,992,872 28,100 17,900 10,200 775,382 493,927 281,456
11/18/2025 65,998,172 15,200 12,800 2,400 424,204 357,224 66,980
11/17/2025 65,973,072 20,200 15,400 4,800 564,319 430,224 134,096
11/14/2025 65,941,572 3,300 13,300 -10,000 91,466 368,637 -277,171
11/13/2025 65,922,372 3,300 28,200 -24,900 91,591 782,685 -691,094
11/12/2025 65,780,372 500 48,900 -48,400 13,910 1,360,374 -1,346,465
11/11/2025 65,756,172 10,200 29,400 -19,200 278,234 801,969 -523,735
11/10/2025 65,714,372 0 144,800 -144,800 0 3,928,588 -3,928,588
11/7/2025 65,661,572 700 15,200 -14,500 18,964 411,785 -392,821
11/6/2025 65,657,272 5,000 57,000 -52,000 137,863 1,571,639 -1,433,776
11/5/2025 65,428,472 10,100 62,200 -52,100 279,260 1,719,800 -1,440,540
11/4/2025 65,426,072 111,400 8,600 102,800 3,038,004 234,532 2,803,472
11/3/2025 65,531,972 5,500 229,200 -223,700 151,341 6,306,799 -6,155,457
10/31/2025 65,524,272 13,200 17,100 -3,900 376,030 487,130 -111,100
10/30/2025 65,519,772 34,000 5,600 28,400 981,391 161,641 819,750
10/29/2025 65,552,772 88,500 1,000 87,500 2,530,019 28,588 2,501,431
10/28/2025 65,616,872 0 12,100 -12,100 0 343,209 -343,209
10/27/2025 65,616,872 4,000 0 4,000 114,088 0 114,088
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.