Sunday, December 14, 2025 12:45:34 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
26.80 -0.40/-1.47%
3:09:35 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 66,079,372 13,400 11,200 2,200 363,089 303,478 59,612
12/11/2025 66,081,272 11,500 25,500 -14,000 309,854 687,068 -377,214
12/10/2025 66,088,072 0 32,200 -32,200 0 868,307 -868,307
12/9/2025 66,087,572 10,200 5,200 5,000 274,551 139,967 134,584
12/8/2025 66,053,472 19,000 10,800 8,200 511,935 290,994 220,940
12/5/2025 66,042,172 50,100 23,200 26,900 1,387,450 642,492 744,958
12/4/2025 66,065,472 0 33,500 -33,500 0 936,472 -936,472
12/3/2025 66,046,872 8,100 15,200 -7,100 224,119 420,569 -196,450
12/2/2025 66,066,772 5,000 25,500 -20,500 136,765 697,500 -560,736
12/1/2025 66,066,272 10,200 3,000 7,200 280,755 82,575 198,180
11/28/2025 66,009,572 20,600 10,200 10,400 571,208 282,831 288,377
11/27/2025 66,015,172 29,000 12,000 17,000 810,948 335,565 475,383
11/26/2025 66,021,772 0 59,200 -59,200 0 1,654,039 -1,654,039
11/25/2025 66,019,272 0 3,000 -3,000 0 83,372 -83,372
11/24/2025 66,007,072 3,700 26,100 -22,400 102,575 723,571 -620,996
11/21/2025 65,989,872 7,300 9,800 -2,500 200,008 268,504 -68,496
11/20/2025 66,005,572 3,200 11,700 -8,500 87,237 318,961 -231,723
11/19/2025 65,992,872 28,100 17,900 10,200 775,382 493,927 281,456
11/18/2025 65,998,172 15,200 12,800 2,400 424,204 357,224 66,980
11/17/2025 65,973,072 20,200 15,400 4,800 564,319 430,224 134,096
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.