|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
27.00
|
0
|
1,129,200
|
0
|
907,500
|
221,700
|
785,600
|
20,671,500
|
|
|
12/30/2025
|
26.90
|
0
|
1,275,300
|
0
|
1,107,200
|
168,100
|
894,800
|
24,291,750
|
|
|
12/29/2025
|
27.30
|
0
|
1,123,600
|
0
|
921,200
|
202,400
|
725,800
|
19,770,240
|
|
|
12/26/2025
|
27.00
|
0
|
1,562,100
|
0
|
1,326,300
|
235,800
|
1,158,600
|
31,192,480
|
|
|
12/25/2025
|
26.90
|
0
|
1,400,800
|
0
|
1,361,600
|
39,200
|
1,175,000
|
31,785,480
|
|
|
12/24/2025
|
26.90
|
0
|
1,047,900
|
0
|
942,600
|
105,300
|
772,300
|
20,901,390
|
|
|
12/23/2025
|
27.20
|
0
|
1,687,800
|
0
|
1,644,900
|
42,900
|
1,436,100
|
39,388,250
|
|
|
12/22/2025
|
27.60
|
0
|
1,295,400
|
0
|
922,300
|
373,100
|
832,800
|
22,888,570
|
|
|
12/19/2025
|
27.30
|
0
|
1,119,700
|
0
|
972,400
|
147,300
|
840,300
|
22,663,010
|
|
|
12/18/2025
|
26.80
|
0
|
1,012,000
|
0
|
1,107,900
|
-95,900
|
907,400
|
24,616,660
|
|
|
12/17/2025
|
27.10
|
0
|
1,058,600
|
0
|
980,900
|
77,700
|
718,900
|
19,533,250
|
|
|
12/16/2025
|
27.40
|
0
|
1,468,300
|
0
|
1,100,500
|
367,800
|
1,002,400
|
27,200,610
|
|
|
12/15/2025
|
27.20
|
0
|
931,800
|
0
|
963,700
|
-31,900
|
755,400
|
20,368,380
|
|
|
12/12/2025
|
26.80
|
337
|
1,625,035
|
299
|
1,090,727
|
534,308
|
723,500
|
19,604,110
|
|
|
12/11/2025
|
27.20
|
427
|
1,756,206
|
394
|
1,557,957
|
198,249
|
1,138,100
|
30,664,800
|
|
|
12/10/2025
|
26.70
|
315
|
1,581,007
|
382
|
1,442,739
|
138,268
|
930,100
|
25,081,120
|
|
|
12/9/2025
|
27.20
|
425
|
2,060,794
|
319
|
1,454,657
|
606,137
|
1,166,600
|
31,401,150
|
|
|
12/8/2025
|
26.80
|
405
|
1,241,830
|
380
|
1,313,558
|
-71,728
|
998,600
|
26,906,200
|
|
|
12/5/2025
|
27.20
|
478
|
1,322,108
|
373
|
1,382,673
|
-60,565
|
1,079,200
|
29,886,940
|
|
|
Page 1 of 1
|
|
|