|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
27.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
27.50
|
457
|
673,900
|
323
|
580,327
|
93,573
|
473,400
|
12,941,700
|
|
|
2/20/2025
|
27.40
|
407
|
677,805
|
379
|
589,637
|
88,168
|
472,300
|
12,895,120
|
|
|
2/19/2025
|
27.40
|
343
|
712,573
|
351
|
621,973
|
90,600
|
507,200
|
13,820,910
|
|
|
2/18/2025
|
27.20
|
292
|
690,536
|
277
|
628,097
|
62,439
|
500,200
|
13,480,750
|
|
|
2/17/2025
|
27.00
|
362
|
575,905
|
263
|
489,234
|
86,671
|
365,600
|
9,836,300
|
|
|
2/14/2025
|
27.10
|
269
|
561,608
|
197
|
490,321
|
71,287
|
351,500
|
9,514,610
|
|
|
2/13/2025
|
27.20
|
373
|
753,065
|
318
|
654,150
|
98,915
|
535,100
|
14,477,570
|
|
|
2/12/2025
|
27.30
|
346
|
535,732
|
330
|
539,203
|
-3,471
|
384,400
|
10,537,290
|
|
|
2/11/2025
|
27.50
|
351
|
632,663
|
272
|
591,086
|
41,577
|
447,700
|
12,317,590
|
|
|
2/10/2025
|
27.50
|
341
|
527,969
|
307
|
511,593
|
16,376
|
358,600
|
9,863,970
|
|
|
2/7/2025
|
27.70
|
360
|
678,095
|
275
|
571,292
|
106,803
|
478,800
|
13,219,600
|
|
|
2/6/2025
|
27.50
|
375
|
833,536
|
319
|
744,196
|
89,340
|
635,600
|
17,617,200
|
|
|
2/5/2025
|
27.80
|
262
|
682,700
|
283
|
608,476
|
74,224
|
509,500
|
14,090,040
|
|
|
2/4/2025
|
27.70
|
263
|
595,902
|
239
|
553,071
|
42,831
|
424,800
|
11,729,740
|
|
|
2/3/2025
|
27.60
|
275
|
667,753
|
233
|
638,244
|
29,509
|
480,200
|
13,275,830
|
|
|
1/24/2025
|
28.10
|
308
|
501,100
|
247
|
533,230
|
-32,130
|
452,300
|
12,568,490
|
|
|
Page 1 of 1
|
|
|