|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
28.10
|
308
|
501,100
|
247
|
533,230
|
-32,130
|
452,300
|
12,568,490
|
|
|
1/23/2025
|
27.80
|
345
|
706,862
|
313
|
623,251
|
83,611
|
487,800
|
13,470,180
|
|
|
1/22/2025
|
27.50
|
357
|
728,948
|
275
|
640,881
|
88,067
|
499,600
|
13,711,680
|
|
|
1/21/2025
|
27.40
|
396
|
847,322
|
295
|
750,595
|
96,727
|
633,800
|
17,333,630
|
|
|
1/20/2025
|
27.50
|
331
|
846,603
|
255
|
770,630
|
75,973
|
631,700
|
17,342,400
|
|
|
1/17/2025
|
27.50
|
472
|
921,769
|
440
|
847,041
|
74,728
|
709,600
|
19,392,850
|
|
|
1/16/2025
|
27.40
|
390
|
891,616
|
308
|
904,493
|
-12,877
|
682,200
|
18,736,720
|
|
|
1/15/2025
|
27.60
|
403
|
952,802
|
334
|
886,666
|
66,136
|
734,500
|
20,163,110
|
|
|
1/14/2025
|
27.40
|
318
|
858,249
|
282
|
788,050
|
70,199
|
656,200
|
17,927,850
|
|
|
1/13/2025
|
27.50
|
379
|
997,965
|
472
|
926,466
|
71,499
|
805,000
|
22,019,100
|
|
|
1/10/2025
|
27.50
|
397
|
857,399
|
361
|
851,700
|
5,699
|
719,300
|
19,716,070
|
|
|
1/9/2025
|
27.60
|
349
|
857,899
|
294
|
722,432
|
135,467
|
618,200
|
17,086,640
|
|
|
1/8/2025
|
27.90
|
328
|
1,352,602
|
361
|
1,202,875
|
149,727
|
745,400
|
30,315,780
|
|
|
1/7/2025
|
27.60
|
319
|
838,898
|
308
|
720,700
|
118,198
|
626,700
|
17,292,920
|
|
|
1/6/2025
|
27.50
|
346
|
893,747
|
322
|
797,109
|
96,638
|
687,600
|
18,927,360
|
|
|
1/3/2025
|
27.60
|
388
|
829,984
|
370
|
715,709
|
114,275
|
622,600
|
17,108,060
|
|
|
1/2/2025
|
27.70
|
286
|
760,005
|
298
|
691,351
|
68,654
|
576,500
|
15,844,410
|
|
|
12/31/2024
|
27.50
|
341
|
663,154
|
289
|
581,605
|
81,549
|
454,600
|
12,476,380
|
|
|
12/30/2024
|
27.60
|
390
|
747,397
|
311
|
679,087
|
68,310
|
584,600
|
16,064,010
|
|
|
12/27/2024
|
27.70
|
450
|
831,198
|
332
|
783,779
|
47,419
|
689,000
|
18,905,550
|
|
|
Page 1 of 2 Next>
|
|
|