|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
27.90
|
333
|
719,698
|
298
|
612,153
|
107,545
|
538,800
|
14,904,990
|
|
|
12/20/2024
|
27.70
|
377
|
728,341
|
337
|
699,424
|
28,917
|
568,800
|
15,646,050
|
|
|
12/19/2024
|
27.60
|
291
|
722,270
|
288
|
665,442
|
56,828
|
557,900
|
15,323,810
|
|
|
12/18/2024
|
27.90
|
359
|
1,715,583
|
337
|
1,617,408
|
98,175
|
636,500
|
42,929,857
|
|
|
12/17/2024
|
28.00
|
340
|
1,297,849
|
352
|
1,227,785
|
70,064
|
793,100
|
32,031,410
|
|
|
12/16/2024
|
28.20
|
304
|
787,302
|
407
|
815,013
|
-27,711
|
648,900
|
18,312,900
|
|
|
12/13/2024
|
28.50
|
414
|
868,797
|
408
|
861,438
|
7,359
|
728,200
|
20,690,050
|
|
|
12/12/2024
|
28.70
|
421
|
898,781
|
368
|
914,201
|
-15,420
|
729,700
|
20,934,650
|
|
|
12/11/2024
|
28.80
|
394
|
874,997
|
322
|
823,514
|
51,483
|
688,300
|
19,819,480
|
|
|
12/10/2024
|
28.90
|
408
|
902,299
|
368
|
854,785
|
47,514
|
708,100
|
20,407,500
|
|
|
12/9/2024
|
28.90
|
378
|
895,403
|
352
|
807,215
|
88,188
|
688,300
|
19,720,140
|
|
|
12/6/2024
|
28.70
|
421
|
827,731
|
365
|
769,462
|
58,269
|
651,300
|
18,623,080
|
|
|
12/5/2024
|
28.70
|
374
|
781,603
|
372
|
698,364
|
83,239
|
602,700
|
17,179,350
|
|
|
12/4/2024
|
28.40
|
359
|
1,063,601
|
315
|
977,930
|
85,671
|
531,900
|
29,732,510
|
|
|
12/3/2024
|
28.50
|
426
|
776,803
|
353
|
682,249
|
94,554
|
610,400
|
17,361,700
|
|
|
12/2/2024
|
28.50
|
437
|
727,001
|
351
|
680,610
|
46,391
|
568,600
|
16,264,000
|
|
|
11/29/2024
|
28.80
|
393
|
861,901
|
387
|
749,163
|
112,738
|
678,600
|
19,406,980
|
|
|
11/28/2024
|
28.60
|
372
|
736,703
|
339
|
648,287
|
88,416
|
566,300
|
16,151,580
|
|
|
11/27/2024
|
28.60
|
352
|
665,500
|
368
|
641,053
|
24,447
|
504,300
|
14,389,480
|
|
|
11/26/2024
|
28.80
|
467
|
777,035
|
395
|
703,423
|
73,612
|
606,300
|
17,387,390
|
|
|
Page 1 of 2 Next>
|
|
|