|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
23.30
|
0
|
1,086,700
|
0
|
1,041,000
|
45,700
|
889,300
|
20,655,390
|
|
|
11/6/2026
|
23.30
|
346
|
1,339,044
|
340
|
1,587,711
|
-248,667
|
1,035,600
|
24,112,780
|
|
|
11/5/2026
|
23.50
|
318
|
1,359,725
|
322
|
1,293,638
|
66,087
|
979,900
|
23,081,710
|
|
|
11/4/2026
|
23.70
|
555
|
2,378,403
|
408
|
1,932,292
|
446,111
|
1,575,100
|
36,968,730
|
|
|
11/3/2026
|
23.40
|
402
|
2,861,540
|
413
|
2,240,565
|
620,975
|
1,879,500
|
43,537,740
|
|
|
11/2/2026
|
23.00
|
387
|
2,515,323
|
436
|
2,472,286
|
43,037
|
1,804,300
|
41,727,610
|
|
|
10/30/2026
|
23.20
|
0
|
1,997,000
|
0
|
1,908,000
|
89,000
|
1,792,800
|
41,684,470
|
|
|
10/29/2026
|
23.40
|
430
|
3,099,498
|
292
|
2,055,789
|
1,043,709
|
1,905,000
|
44,215,350
|
|
|
10/28/2026
|
23.20
|
320
|
2,980,344
|
211
|
2,437,089
|
543,255
|
2,217,700
|
51,490,030
|
|
|
10/27/2026
|
23.30
|
443
|
3,833,356
|
380
|
3,552,095
|
281,261
|
2,674,900
|
61,857,510
|
|
|
10/26/2026
|
23.00
|
338
|
2,916,931
|
280
|
3,232,672
|
-315,741
|
2,308,700
|
53,051,020
|
|
|
10/23/2026
|
23.00
|
310
|
2,890,166
|
283
|
2,653,946
|
236,220
|
2,075,700
|
47,638,920
|
|
|
10/22/2026
|
23.00
|
377
|
4,120,958
|
326
|
3,694,229
|
426,729
|
2,923,200
|
67,304,300
|
|
|
10/21/2026
|
23.20
|
367
|
2,405,347
|
468
|
2,758,852
|
-353,505
|
2,054,100
|
47,456,370
|
|
|
10/20/2026
|
23.10
|
366
|
2,618,826
|
435
|
2,870,723
|
-251,897
|
2,206,100
|
50,983,560
|
|
|
10/19/2026
|
23.20
|
320
|
1,878,715
|
378
|
2,371,362
|
-492,647
|
1,505,600
|
34,927,920
|
|
|
10/16/2026
|
23.20
|
332
|
2,062,474
|
305
|
2,169,424
|
-106,950
|
1,566,000
|
36,247,780
|
|
|
10/15/2026
|
23.10
|
573
|
2,363,194
|
494
|
2,338,130
|
25,064
|
1,837,400
|
42,639,050
|
|
|
10/14/2026
|
23.30
|
485
|
2,434,096
|
392
|
2,171,615
|
262,481
|
1,708,800
|
39,581,690
|
|
|
10/13/2026
|
23.20
|
295
|
2,561,079
|
448
|
2,612,443
|
-51,364
|
2,012,300
|
46,296,880
|
|
|
Page 1 of 2 Next>
|
|
|