|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.30
|
351
|
1,717,187
|
323
|
1,677,608
|
39,579
|
1,220,200
|
31,888,580
|
|
|
5/7/2026
|
26.20
|
387
|
2,231,291
|
331
|
1,958,413
|
272,878
|
1,465,700
|
38,176,250
|
|
|
5/6/2026
|
26.10
|
294
|
1,555,721
|
286
|
1,616,502
|
-60,781
|
1,258,600
|
32,642,290
|
|
|
5/5/2026
|
26.00
|
311
|
1,676,926
|
237
|
1,511,101
|
165,825
|
1,141,600
|
29,702,860
|
|
|
5/4/2026
|
26.30
|
300
|
1,670,958
|
243
|
1,621,902
|
49,056
|
1,275,400
|
33,607,940
|
|
|
4/29/2026
|
26.50
|
428
|
2,181,525
|
376
|
1,893,356
|
288,169
|
1,517,600
|
39,948,140
|
|
|
4/28/2026
|
26.40
|
373
|
2,150,592
|
378
|
2,091,241
|
59,351
|
1,618,900
|
42,455,000
|
|
|
4/24/2026
|
26.30
|
348
|
1,953,528
|
335
|
1,847,175
|
106,353
|
1,465,700
|
38,288,300
|
|
|
4/23/2026
|
26.20
|
292
|
1,390,773
|
224
|
1,234,006
|
156,767
|
944,800
|
24,719,770
|
|
|
4/22/2026
|
26.40
|
372
|
2,240,387
|
311
|
2,182,866
|
57,521
|
1,791,500
|
47,019,050
|
|
|
4/21/2026
|
26.30
|
276
|
1,366,617
|
234
|
1,176,858
|
189,759
|
922,100
|
24,341,080
|
|
|
4/20/2026
|
26.50
|
439
|
2,387,841
|
378
|
1,961,927
|
425,914
|
1,715,300
|
45,049,630
|
|
|
4/17/2026
|
26.30
|
342
|
2,261,077
|
292
|
2,153,207
|
107,870
|
1,602,000
|
42,088,160
|
|
|
4/16/2026
|
26.40
|
328
|
1,994,907
|
310
|
2,017,346
|
-22,439
|
1,595,700
|
41,842,440
|
|
|
4/15/2026
|
26.50
|
309
|
2,090,911
|
295
|
1,818,919
|
271,992
|
1,620,700
|
42,644,080
|
|
|
4/14/2026
|
26.40
|
266
|
1,532,905
|
246
|
1,296,495
|
236,410
|
1,131,200
|
29,779,610
|
|
|
4/13/2026
|
26.60
|
311
|
1,743,376
|
246
|
1,549,574
|
193,802
|
1,415,300
|
37,188,140
|
|
|
Page 1 of 1
|
|
|