|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.50
|
311
|
1,215,122
|
288
|
1,127,697
|
87,425
|
813,600
|
22,240,150
|
|
|
2/12/2026
|
27.40
|
347
|
1,376,312
|
342
|
1,452,310
|
-75,998
|
1,067,900
|
29,165,280
|
|
|
2/11/2026
|
27.40
|
337
|
1,662,953
|
407
|
1,506,239
|
156,714
|
1,190,900
|
32,406,310
|
|
|
2/10/2026
|
27.10
|
323
|
2,064,903
|
382
|
1,507,021
|
557,882
|
1,253,000
|
34,005,140
|
|
|
2/9/2026
|
27.10
|
337
|
1,796,512
|
472
|
1,660,394
|
136,118
|
1,288,100
|
34,823,490
|
|
|
2/6/2026
|
26.90
|
357
|
1,654,001
|
330
|
1,610,297
|
43,704
|
1,193,400
|
32,060,010
|
|
|
2/5/2026
|
27.20
|
354
|
1,802,201
|
342
|
1,748,136
|
54,065
|
1,288,800
|
35,081,770
|
|
|
2/4/2026
|
27.10
|
431
|
2,013,653
|
370
|
1,702,246
|
311,407
|
1,340,900
|
36,352,920
|
|
|
2/3/2026
|
27.20
|
460
|
2,014,976
|
392
|
1,764,001
|
250,975
|
1,390,400
|
37,835,810
|
|
|
2/2/2026
|
27.10
|
406
|
2,061,400
|
321
|
1,843,048
|
218,352
|
1,418,900
|
38,611,620
|
|
|
1/30/2026
|
27.50
|
390
|
1,681,602
|
339
|
1,778,901
|
-97,299
|
1,287,100
|
35,198,330
|
|
|
1/29/2026
|
27.30
|
369
|
1,706,221
|
302
|
1,575,963
|
130,258
|
1,250,600
|
33,995,420
|
|
|
1/28/2026
|
27.10
|
351
|
1,937,201
|
500
|
1,792,061
|
145,140
|
1,390,500
|
37,619,520
|
|
|
1/27/2026
|
27.00
|
381
|
2,046,044
|
485
|
1,706,695
|
339,349
|
1,311,000
|
35,403,740
|
|
|
1/26/2026
|
26.90
|
387
|
1,827,950
|
298
|
1,510,162
|
317,788
|
1,276,400
|
34,352,740
|
|
|
1/23/2026
|
27.10
|
530
|
1,911,223
|
449
|
1,684,364
|
226,859
|
1,375,100
|
37,496,320
|
|
|
1/22/2026
|
27.60
|
520
|
1,992,520
|
424
|
1,774,962
|
217,558
|
1,428,100
|
39,335,850
|
|
|
1/21/2026
|
27.30
|
489
|
1,865,748
|
270
|
1,260,365
|
605,383
|
1,077,500
|
29,381,330
|
|
|
1/20/2026
|
27.30
|
418
|
1,594,474
|
336
|
1,369,586
|
224,888
|
1,116,400
|
30,634,740
|
|
|
1/19/2026
|
27.70
|
629
|
2,018,379
|
359
|
1,713,207
|
305,172
|
1,408,800
|
38,669,710
|
|
|
Page 1 of 2 Next>
|
|
|