|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.10
|
530
|
1,911,223
|
449
|
1,684,364
|
226,859
|
1,375,100
|
37,496,320
|
|
|
1/22/2026
|
27.60
|
520
|
1,992,520
|
424
|
1,774,962
|
217,558
|
1,428,100
|
39,335,850
|
|
|
1/21/2026
|
27.30
|
489
|
1,865,748
|
270
|
1,260,365
|
605,383
|
1,077,500
|
29,381,330
|
|
|
1/20/2026
|
27.30
|
418
|
1,594,474
|
336
|
1,369,586
|
224,888
|
1,116,400
|
30,634,740
|
|
|
1/19/2026
|
27.70
|
629
|
2,018,379
|
359
|
1,713,207
|
305,172
|
1,408,800
|
38,669,710
|
|
|
1/16/2026
|
27.30
|
624
|
1,634,905
|
236
|
1,180,748
|
454,157
|
1,035,600
|
28,149,120
|
|
|
1/15/2026
|
27.00
|
560
|
1,595,494
|
315
|
1,585,424
|
10,070
|
1,172,500
|
31,755,650
|
|
|
1/14/2026
|
27.30
|
567
|
1,412,406
|
340
|
1,452,957
|
-40,551
|
1,048,200
|
28,840,580
|
|
|
1/13/2026
|
27.70
|
627
|
1,616,061
|
353
|
1,466,223
|
149,838
|
1,192,900
|
32,861,040
|
|
|
1/12/2026
|
27.50
|
460
|
1,702,760
|
419
|
1,584,576
|
118,184
|
1,217,300
|
32,973,410
|
|
|
1/9/2026
|
27.00
|
427
|
1,592,559
|
293
|
1,473,604
|
118,955
|
1,159,400
|
30,989,100
|
|
|
1/8/2026
|
26.80
|
510
|
1,481,140
|
321
|
1,243,663
|
237,477
|
921,800
|
24,980,370
|
|
|
1/7/2026
|
27.10
|
356
|
1,298,621
|
454
|
1,470,231
|
-171,610
|
1,026,600
|
27,644,600
|
|
|
1/6/2026
|
27.00
|
402
|
1,941,428
|
420
|
1,697,336
|
244,092
|
1,155,400
|
31,096,160
|
|
|
1/5/2026
|
27.20
|
390
|
1,728,004
|
401
|
1,292,883
|
435,121
|
991,800
|
26,690,730
|
|
|
12/31/2025
|
27.00
|
344
|
1,363,558
|
269
|
1,127,868
|
235,690
|
785,600
|
20,671,500
|
|
|
12/30/2025
|
26.90
|
319
|
1,517,599
|
353
|
1,467,383
|
50,216
|
894,800
|
24,291,750
|
|
|
12/29/2025
|
27.30
|
334
|
1,333,008
|
314
|
1,053,319
|
279,689
|
725,800
|
19,770,240
|
|
|
12/26/2025
|
27.00
|
422
|
1,881,514
|
368
|
1,471,753
|
409,761
|
1,158,600
|
31,192,480
|
|
|
12/25/2025
|
26.90
|
417
|
1,652,700
|
303
|
1,510,001
|
142,699
|
1,175,000
|
31,785,480
|
|
|
Page 1 of 1
|
|
|