|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
28.00
|
385
|
1,068,033
|
304
|
1,510,663
|
-442,630
|
859,900
|
23,967,870
|
|
|
8/6/2025
|
28.00
|
340
|
1,253,053
|
351
|
1,283,404
|
-30,351
|
949,500
|
26,353,250
|
|
|
8/5/2025
|
27.90
|
513
|
1,814,829
|
419
|
1,714,650
|
100,179
|
1,347,300
|
38,209,390
|
|
|
8/4/2025
|
28.30
|
446
|
1,613,411
|
339
|
1,486,614
|
126,797
|
1,174,200
|
33,055,150
|
|
|
8/1/2025
|
28.10
|
491
|
1,835,402
|
289
|
1,246,538
|
588,864
|
1,056,900
|
29,413,520
|
|
|
7/31/2025
|
29.70
|
604
|
1,585,524
|
252
|
842,813
|
742,711
|
749,900
|
22,163,310
|
|
|
7/30/2025
|
29.50
|
427
|
1,541,471
|
340
|
1,076,807
|
464,664
|
810,600
|
23,671,170
|
|
|
7/29/2025
|
29.10
|
422
|
1,036,302
|
348
|
923,957
|
112,345
|
726,000
|
21,179,020
|
|
|
7/28/2025
|
29.20
|
597
|
1,389,577
|
390
|
1,000,714
|
388,863
|
807,100
|
23,298,610
|
|
|
7/25/2025
|
28.70
|
308
|
829,611
|
282
|
797,372
|
32,239
|
572,300
|
16,358,790
|
|
|
7/24/2025
|
28.60
|
291
|
776,575
|
253
|
797,189
|
-20,614
|
589,900
|
16,802,250
|
|
|
7/23/2025
|
28.60
|
359
|
950,270
|
278
|
923,790
|
26,480
|
709,200
|
20,276,580
|
|
|
7/22/2025
|
28.70
|
354
|
862,801
|
384
|
865,277
|
-2,476
|
665,500
|
19,066,650
|
|
|
7/21/2025
|
28.70
|
0
|
0
|
0
|
0
|
0
|
514,700
|
14,849,870
|
|
|
7/18/2025
|
29.00
|
455
|
1,093,253
|
315
|
1,081,836
|
11,417
|
720,300
|
20,769,970
|
|
|
7/17/2025
|
28.80
|
453
|
1,089,039
|
357
|
935,145
|
153,894
|
703,200
|
20,161,810
|
|
|
7/16/2025
|
28.50
|
398
|
966,800
|
359
|
1,232,823
|
-266,023
|
714,400
|
20,350,710
|
|
|
7/15/2025
|
28.60
|
465
|
1,107,010
|
314
|
992,838
|
114,172
|
722,000
|
20,600,900
|
|
|
7/14/2025
|
28.40
|
378
|
973,603
|
322
|
1,022,402
|
-48,799
|
716,600
|
20,348,710
|
|
|
7/11/2025
|
28.40
|
333
|
894,902
|
309
|
1,026,773
|
-131,871
|
678,800
|
19,267,530
|
|
|
Page 1 of 2 Next>
|
|
|