|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
28.40
|
0
|
342,100
|
0
|
298,400
|
43,700
|
163,000
|
4,605,820
|
|
|
10/28/2025
|
28.30
|
0
|
972,000
|
0
|
955,200
|
16,800
|
848,500
|
24,067,210
|
|
|
10/27/2025
|
28.40
|
434
|
1,175,570
|
361
|
1,106,434
|
69,136
|
845,900
|
24,126,720
|
|
|
10/24/2025
|
28.70
|
507
|
1,505,461
|
438
|
1,301,320
|
204,141
|
1,088,000
|
30,918,670
|
|
|
10/23/2025
|
28.20
|
426
|
1,426,305
|
303
|
1,179,701
|
246,604
|
966,000
|
27,356,750
|
|
|
10/22/2025
|
28.60
|
478
|
1,361,315
|
320
|
1,146,832
|
214,483
|
990,900
|
28,033,110
|
|
|
10/21/2025
|
28.60
|
454
|
1,401,646
|
368
|
1,260,570
|
141,076
|
989,600
|
28,061,690
|
|
|
10/20/2025
|
28.20
|
479
|
1,288,735
|
361
|
1,269,713
|
19,022
|
1,035,800
|
29,368,600
|
|
|
10/17/2025
|
28.60
|
476
|
1,155,996
|
381
|
1,138,135
|
17,861
|
880,800
|
25,408,110
|
|
|
10/16/2025
|
29.20
|
492
|
1,142,434
|
325
|
958,367
|
184,067
|
815,100
|
23,570,680
|
|
|
10/15/2025
|
28.90
|
345
|
1,001,304
|
417
|
1,029,593
|
-28,289
|
825,400
|
23,605,470
|
|
|
10/14/2025
|
28.60
|
325
|
1,035,364
|
340
|
1,114,039
|
-78,675
|
822,500
|
23,189,110
|
|
|
10/13/2025
|
28.20
|
328
|
1,204,602
|
382
|
1,371,788
|
-167,186
|
952,100
|
26,263,060
|
|
|
10/10/2025
|
27.80
|
384
|
889,691
|
462
|
1,194,409
|
-304,718
|
734,400
|
20,312,590
|
|
|
10/9/2025
|
27.60
|
305
|
782,255
|
387
|
1,042,396
|
-260,141
|
672,900
|
18,707,330
|
|
|
10/8/2025
|
28.00
|
291
|
853,903
|
285
|
987,945
|
-134,042
|
655,300
|
18,244,800
|
|
|
10/7/2025
|
27.70
|
334
|
925,067
|
313
|
933,908
|
-8,841
|
650,300
|
18,144,920
|
|
|
10/6/2025
|
28.10
|
326
|
856,996
|
382
|
847,170
|
9,826
|
669,600
|
18,662,170
|
|
|
10/3/2025
|
27.70
|
336
|
907,001
|
405
|
1,015,006
|
-108,005
|
719,900
|
19,972,470
|
|
|
10/2/2025
|
28.00
|
350
|
938,863
|
340
|
955,891
|
-17,028
|
777,900
|
21,700,340
|
|
|
Page 1 of 2 Next>
|
|
|