|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
23.50
|
386
|
2,110,380
|
355
|
1,712,708
|
397,672
|
1,469,900
|
34,250,870
|
|
|
8/27/2026
|
23.40
|
447
|
2,087,360
|
452
|
1,840,384
|
246,976
|
1,356,300
|
31,560,340
|
|
|
8/26/2026
|
24.80
|
368
|
950,361
|
251
|
955,234
|
-4,873
|
636,900
|
15,761,130
|
|
|
8/25/2026
|
25.00
|
518
|
1,464,989
|
349
|
1,436,613
|
28,376
|
1,031,400
|
25,716,570
|
|
|
8/24/2026
|
25.20
|
336
|
1,406,140
|
284
|
1,336,327
|
69,813
|
953,700
|
23,874,450
|
|
|
8/21/2026
|
25.10
|
485
|
1,836,355
|
470
|
1,941,236
|
-104,881
|
1,327,400
|
32,690,920
|
|
|
8/20/2026
|
24.90
|
405
|
1,598,425
|
325
|
1,307,886
|
290,539
|
1,026,200
|
25,356,970
|
|
|
8/19/2026
|
24.70
|
360
|
2,290,277
|
369
|
1,994,488
|
295,789
|
1,670,900
|
41,187,460
|
|
|
8/18/2026
|
24.60
|
409
|
1,967,897
|
301
|
1,751,651
|
216,246
|
1,354,000
|
33,694,460
|
|
|
8/17/2026
|
25.50
|
401
|
1,973,615
|
313
|
1,766,023
|
207,592
|
1,431,700
|
36,242,480
|
|
|
8/14/2026
|
25.40
|
352
|
1,722,127
|
355
|
1,808,161
|
-86,034
|
1,214,500
|
30,920,910
|
|
|
8/13/2026
|
25.60
|
297
|
1,719,478
|
282
|
1,871,694
|
-152,216
|
1,379,100
|
35,462,120
|
|
|
8/12/2026
|
25.80
|
404
|
1,688,224
|
325
|
1,468,176
|
220,048
|
1,116,000
|
28,603,250
|
|
|
8/11/2026
|
25.70
|
293
|
1,515,489
|
292
|
1,247,681
|
267,808
|
867,900
|
22,366,970
|
|
|
8/10/2026
|
25.90
|
329
|
1,257,475
|
330
|
1,210,489
|
46,986
|
850,600
|
21,874,780
|
|
|
8/7/2026
|
25.70
|
371
|
1,876,596
|
369
|
1,771,369
|
105,227
|
1,269,800
|
32,501,160
|
|
|
8/6/2026
|
25.60
|
289
|
1,732,317
|
311
|
1,575,125
|
157,192
|
1,157,900
|
29,585,740
|
|
|
8/5/2026
|
25.60
|
342
|
1,293,493
|
334
|
1,245,691
|
47,802
|
893,500
|
22,900,350
|
|
|
8/4/2026
|
25.60
|
301
|
1,486,815
|
369
|
1,671,959
|
-185,144
|
1,085,000
|
27,816,500
|
|
|
8/3/2026
|
25.80
|
292
|
1,772,031
|
347
|
1,932,947
|
-160,916
|
1,457,400
|
37,194,370
|
|
|
Page 1 of 2 Next>
|
|
|