|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
28.60
|
531
|
1,310,241
|
302
|
1,111,325
|
198,916
|
958,200
|
27,199,880
|
|
|
8/27/2025
|
28.40
|
512
|
1,214,952
|
294
|
1,075,754
|
139,198
|
851,600
|
24,036,820
|
|
|
8/26/2025
|
28.10
|
445
|
1,085,216
|
385
|
1,207,370
|
-122,154
|
947,100
|
26,452,370
|
|
|
8/25/2025
|
27.90
|
390
|
1,198,233
|
428
|
1,449,721
|
-251,488
|
1,067,900
|
29,674,790
|
|
|
8/22/2025
|
27.70
|
381
|
1,273,001
|
377
|
1,493,988
|
-220,987
|
1,027,700
|
28,627,300
|
|
|
8/21/2025
|
28.20
|
441
|
1,214,288
|
416
|
1,347,945
|
-133,657
|
1,083,900
|
30,430,610
|
|
|
8/20/2025
|
28.00
|
386
|
1,297,316
|
302
|
1,515,033
|
-217,717
|
1,057,200
|
29,799,170
|
|
|
8/19/2025
|
28.60
|
549
|
1,348,563
|
373
|
1,152,096
|
196,467
|
979,800
|
27,778,670
|
|
|
8/18/2025
|
28.30
|
432
|
1,193,902
|
409
|
1,315,878
|
-121,976
|
989,500
|
27,862,550
|
|
|
8/15/2025
|
28.10
|
386
|
981,074
|
331
|
986,024
|
-4,950
|
701,100
|
19,819,280
|
|
|
8/14/2025
|
28.30
|
410
|
1,079,720
|
337
|
970,619
|
109,101
|
751,400
|
21,145,200
|
|
|
8/13/2025
|
28.10
|
364
|
1,133,481
|
339
|
1,063,002
|
70,479
|
842,200
|
23,588,450
|
|
|
8/12/2025
|
28.00
|
385
|
997,605
|
346
|
996,059
|
1,546
|
738,800
|
20,827,190
|
|
|
8/11/2025
|
28.30
|
482
|
1,079,839
|
305
|
933,749
|
146,090
|
795,400
|
22,361,270
|
|
|
8/8/2025
|
28.10
|
365
|
1,051,528
|
316
|
1,174,816
|
-123,288
|
826,500
|
23,108,040
|
|
|
8/7/2025
|
28.00
|
385
|
1,068,033
|
304
|
1,510,663
|
-442,630
|
859,900
|
23,967,870
|
|
|
8/6/2025
|
28.00
|
340
|
1,253,053
|
351
|
1,283,404
|
-30,351
|
949,500
|
26,353,250
|
|
|
8/5/2025
|
27.90
|
513
|
1,814,829
|
419
|
1,714,650
|
100,179
|
1,347,300
|
38,209,390
|
|
|
8/4/2025
|
28.30
|
446
|
1,613,411
|
339
|
1,486,614
|
126,797
|
1,174,200
|
33,055,150
|
|
|
8/1/2025
|
28.10
|
491
|
1,835,402
|
289
|
1,246,538
|
588,864
|
1,056,900
|
29,413,520
|
|
|
Page 1 of 2 Next>
|
|
|