|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
26.70
|
565
|
1,897,174
|
331
|
1,568,079
|
329,095
|
1,376,700
|
36,587,320
|
|
|
7/13/2026
|
26.70
|
376
|
2,003,957
|
290
|
1,289,747
|
714,210
|
1,055,800
|
27,960,380
|
|
|
7/10/2026
|
26.50
|
443
|
1,815,888
|
321
|
1,459,679
|
356,209
|
1,154,000
|
30,432,560
|
|
|
7/9/2026
|
26.40
|
404
|
1,807,520
|
392
|
1,617,967
|
189,553
|
1,228,200
|
32,413,080
|
|
|
7/8/2026
|
26.50
|
406
|
2,412,059
|
303
|
1,799,478
|
612,581
|
1,522,200
|
39,854,740
|
|
|
7/7/2026
|
26.20
|
520
|
2,125,473
|
422
|
2,254,051
|
-128,578
|
1,613,400
|
42,117,520
|
|
|
7/6/2026
|
26.30
|
425
|
2,832,624
|
375
|
1,973,764
|
858,860
|
1,531,900
|
40,515,890
|
|
|
7/3/2026
|
26.60
|
282
|
1,164,305
|
264
|
1,070,753
|
93,552
|
748,600
|
19,948,550
|
|
|
7/2/2026
|
26.80
|
330
|
1,782,313
|
296
|
1,442,640
|
339,673
|
1,134,800
|
30,424,410
|
|
|
7/1/2026
|
27.00
|
495
|
2,261,075
|
451
|
1,953,308
|
307,767
|
1,562,400
|
41,859,940
|
|
|
6/30/2026
|
26.80
|
338
|
1,558,364
|
635
|
1,340,952
|
217,412
|
976,500
|
25,962,010
|
|
|
6/29/2026
|
26.60
|
446
|
1,951,731
|
653
|
1,798,560
|
153,171
|
1,348,200
|
35,649,190
|
|
|
6/26/2026
|
26.50
|
0
|
1,321,100
|
0
|
1,217,900
|
103,200
|
1,169,400
|
30,858,890
|
|
|
6/25/2026
|
26.40
|
458
|
2,594,201
|
511
|
2,177,544
|
416,657
|
1,755,700
|
46,503,580
|
|
|
6/24/2026
|
26.60
|
460
|
1,983,616
|
449
|
1,568,412
|
415,204
|
1,307,200
|
34,591,270
|
|
|
6/23/2026
|
26.50
|
0
|
1,458,100
|
0
|
1,321,100
|
137,000
|
1,262,900
|
33,430,520
|
|
|
6/22/2026
|
26.30
|
319
|
1,077,211
|
220
|
691,219
|
385,992
|
539,200
|
14,149,200
|
|
|
6/19/2026
|
26.30
|
441
|
1,609,234
|
315
|
1,244,878
|
364,356
|
1,055,500
|
27,919,670
|
|
|
6/18/2026
|
26.50
|
378
|
1,527,007
|
256
|
1,263,623
|
263,384
|
1,019,400
|
27,129,750
|
|
|
6/17/2026
|
26.70
|
355
|
1,432,577
|
264
|
1,116,051
|
316,526
|
914,600
|
24,271,780
|
|
|
Page 1 of 2 Next>
|
|
|