|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
23.40
|
0
|
848,200
|
0
|
731,700
|
116,500
|
664,000
|
15,489,580
|
|
|
10/6/2026
|
23.30
|
374
|
2,412,458
|
382
|
2,125,656
|
286,802
|
1,632,700
|
38,137,490
|
|
|
10/5/2026
|
23.30
|
537
|
3,605,813
|
544
|
3,208,611
|
397,202
|
2,625,900
|
61,482,940
|
|
|
10/2/2026
|
23.40
|
396
|
2,593,558
|
344
|
2,302,649
|
290,909
|
1,786,200
|
41,816,420
|
|
|
10/1/2026
|
23.50
|
337
|
2,279,822
|
416
|
2,096,615
|
183,207
|
1,514,900
|
35,473,970
|
|
|
9/30/2026
|
23.40
|
349
|
2,042,953
|
333
|
1,608,510
|
434,443
|
1,146,000
|
26,765,600
|
|
|
9/29/2026
|
23.40
|
531
|
2,789,117
|
412
|
2,397,734
|
391,383
|
1,922,400
|
44,944,250
|
|
|
9/28/2026
|
23.30
|
441
|
2,034,571
|
368
|
1,779,447
|
255,124
|
1,498,800
|
35,065,240
|
|
|
9/25/2026
|
23.50
|
431
|
1,873,330
|
351
|
1,561,650
|
311,680
|
1,274,600
|
29,732,090
|
|
|
9/24/2026
|
23.20
|
383
|
2,254,028
|
357
|
2,138,602
|
115,426
|
1,689,500
|
39,556,160
|
|
|
9/23/2026
|
23.40
|
386
|
1,718,129
|
264
|
1,247,158
|
470,971
|
991,100
|
23,364,970
|
|
|
9/22/2026
|
23.90
|
478
|
2,579,545
|
400
|
1,997,408
|
582,137
|
1,503,300
|
35,958,130
|
|
|
9/21/2026
|
23.80
|
415
|
2,264,073
|
421
|
2,278,505
|
-14,432
|
1,729,400
|
41,174,140
|
|
|
9/18/2026
|
23.80
|
510
|
1,803,404
|
388
|
1,647,956
|
155,448
|
1,296,100
|
31,114,200
|
|
|
9/17/2026
|
24.00
|
406
|
1,758,684
|
296
|
1,592,681
|
166,003
|
1,250,000
|
29,778,100
|
|
|
9/16/2026
|
23.90
|
441
|
1,801,015
|
397
|
1,436,473
|
364,542
|
1,141,700
|
27,092,210
|
|
|
9/15/2026
|
23.80
|
439
|
1,775,874
|
322
|
1,315,151
|
460,723
|
1,107,300
|
26,159,240
|
|
|
9/14/2026
|
23.50
|
402
|
2,231,760
|
334
|
1,921,586
|
310,174
|
1,561,900
|
36,565,520
|
|
|
9/11/2026
|
23.30
|
357
|
1,300,349
|
271
|
1,324,918
|
-24,569
|
937,300
|
21,994,900
|
|
|
9/10/2026
|
23.70
|
320
|
1,411,941
|
411
|
1,348,771
|
63,170
|
1,004,600
|
23,633,140
|
|
|
Page 1 of 2 Next>
|
|
|