|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
26.60
|
0
|
886,600
|
0
|
910,800
|
-24,200
|
775,500
|
20,535,970
|
|
|
4/1/2026
|
26.70
|
326
|
1,761,857
|
354
|
1,994,226
|
-232,369
|
1,407,700
|
37,339,800
|
|
|
3/31/2026
|
26.50
|
443
|
2,611,516
|
309
|
1,919,207
|
692,309
|
1,655,800
|
43,324,050
|
|
|
3/30/2026
|
26.20
|
445
|
2,034,898
|
363
|
1,683,616
|
351,282
|
1,427,000
|
36,944,290
|
|
|
3/27/2026
|
26.20
|
344
|
1,536,799
|
339
|
1,402,519
|
134,280
|
1,045,400
|
27,156,760
|
|
|
3/26/2026
|
26.00
|
279
|
1,689,836
|
240
|
1,415,237
|
274,599
|
1,126,900
|
29,246,960
|
|
|
3/25/2026
|
26.20
|
278
|
1,074,220
|
278
|
1,041,466
|
32,754
|
798,700
|
20,731,610
|
|
|
3/24/2026
|
26.00
|
325
|
1,562,740
|
326
|
1,328,368
|
234,372
|
1,024,000
|
26,296,340
|
|
|
3/23/2026
|
25.50
|
323
|
1,625,700
|
265
|
1,453,950
|
171,750
|
1,050,100
|
26,613,480
|
|
|
3/20/2026
|
25.70
|
267
|
1,176,817
|
281
|
1,076,414
|
100,403
|
810,800
|
20,684,690
|
|
|
3/19/2026
|
25.60
|
334
|
1,533,023
|
345
|
1,374,820
|
158,203
|
1,118,000
|
28,373,050
|
|
|
3/18/2026
|
25.50
|
320
|
1,238,258
|
262
|
1,172,008
|
66,250
|
800,300
|
20,321,940
|
|
|
3/17/2026
|
25.40
|
213
|
1,036,938
|
263
|
1,053,642
|
-16,704
|
709,200
|
17,930,720
|
|
|
3/16/2026
|
25.20
|
259
|
1,065,078
|
250
|
944,050
|
121,028
|
650,400
|
16,273,560
|
|
|
3/13/2026
|
25.00
|
274
|
1,097,483
|
321
|
1,171,588
|
-74,105
|
722,500
|
18,089,480
|
|
|
3/12/2026
|
25.30
|
271
|
1,160,565
|
349
|
1,169,187
|
-8,622
|
800,300
|
20,504,880
|
|
|
3/11/2026
|
25.80
|
425
|
2,396,424
|
438
|
1,622,110
|
774,314
|
1,182,100
|
30,261,030
|
|
|
3/10/2026
|
25.40
|
435
|
1,983,520
|
297
|
1,392,522
|
590,998
|
1,177,000
|
29,465,560
|
|
|
3/9/2026
|
24.80
|
386
|
1,760,927
|
375
|
2,090,224
|
-329,297
|
1,428,000
|
36,098,640
|
|
|
3/6/2026
|
27.00
|
281
|
1,300,922
|
325
|
1,131,804
|
169,118
|
837,000
|
22,477,450
|
|
|
Page 1 of 2 Next>
|
|
|