|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
28.80
|
0
|
535,000
|
0
|
459,800
|
75,200
|
348,500
|
10,020,030
|
|
|
7/17/2025
|
28.80
|
453
|
1,089,039
|
357
|
935,145
|
153,894
|
703,200
|
20,161,810
|
|
|
7/16/2025
|
28.50
|
398
|
966,800
|
359
|
1,232,823
|
-266,023
|
714,400
|
20,350,710
|
|
|
7/15/2025
|
28.60
|
465
|
1,107,010
|
314
|
992,838
|
114,172
|
722,000
|
20,600,900
|
|
|
7/14/2025
|
28.40
|
378
|
973,603
|
322
|
1,022,402
|
-48,799
|
716,600
|
20,348,710
|
|
|
7/11/2025
|
28.40
|
333
|
894,902
|
309
|
1,026,773
|
-131,871
|
678,800
|
19,267,530
|
|
|
7/10/2025
|
28.50
|
392
|
935,701
|
358
|
1,099,931
|
-164,230
|
744,600
|
21,267,290
|
|
|
7/9/2025
|
28.60
|
399
|
1,578,692
|
348
|
1,549,533
|
29,159
|
723,200
|
37,001,710
|
|
|
7/8/2025
|
28.50
|
401
|
1,525,310
|
404
|
1,568,713
|
-43,403
|
727,700
|
36,655,940
|
|
|
7/7/2025
|
28.70
|
379
|
966,696
|
353
|
973,842
|
-7,146
|
700,400
|
20,026,470
|
|
|
7/4/2025
|
28.50
|
489
|
1,104,552
|
376
|
1,085,286
|
19,266
|
789,800
|
22,456,610
|
|
|
7/3/2025
|
28.30
|
490
|
977,989
|
359
|
977,587
|
402
|
726,400
|
20,573,650
|
|
|
7/2/2025
|
28.30
|
367
|
777,334
|
273
|
757,175
|
20,159
|
776,000
|
21,950,610
|
|
|
7/1/2025
|
28.20
|
586
|
1,250,445
|
373
|
1,031,069
|
219,376
|
841,900
|
23,676,520
|
|
|
6/30/2025
|
28.20
|
411
|
1,108,207
|
328
|
917,032
|
191,175
|
764,700
|
21,464,390
|
|
|
6/27/2025
|
28.00
|
422
|
1,199,302
|
303
|
969,146
|
230,156
|
765,900
|
21,405,380
|
|
|
6/26/2025
|
27.80
|
346
|
930,373
|
309
|
964,365
|
-33,992
|
691,300
|
19,251,770
|
|
|
6/25/2025
|
28.00
|
358
|
781,173
|
285
|
977,939
|
-196,766
|
573,500
|
16,169,630
|
|
|
6/24/2025
|
28.50
|
375
|
926,384
|
369
|
892,828
|
33,556
|
632,000
|
17,774,930
|
|
|
6/23/2025
|
28.10
|
389
|
1,144,332
|
343
|
1,180,550
|
-36,218
|
829,400
|
23,076,220
|
|
|
Page 1 of 2 Next>
|
|
|