|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/14/2026
|
23.50
|
402
|
2,231,760
|
334
|
1,921,586
|
310,174
|
1,561,900
|
36,565,520
|
|
|
9/11/2026
|
23.30
|
357
|
1,300,349
|
271
|
1,324,918
|
-24,569
|
937,300
|
21,994,900
|
|
|
9/10/2026
|
23.70
|
320
|
1,411,941
|
411
|
1,348,771
|
63,170
|
1,004,600
|
23,633,140
|
|
|
9/9/2026
|
23.60
|
200
|
1,252,123
|
215
|
1,244,455
|
7,668
|
937,900
|
22,266,640
|
|
|
9/8/2026
|
23.80
|
312
|
1,625,113
|
328
|
1,401,231
|
223,882
|
1,092,900
|
25,846,160
|
|
|
9/7/2026
|
23.60
|
534
|
2,069,640
|
344
|
1,589,779
|
479,861
|
1,280,300
|
30,407,700
|
|
|
9/4/2026
|
23.80
|
457
|
1,900,271
|
435
|
2,087,899
|
-187,628
|
1,202,400
|
28,544,640
|
|
|
9/3/2026
|
23.70
|
509
|
2,129,939
|
474
|
1,876,006
|
253,933
|
1,477,900
|
34,706,620
|
|
|
8/28/2026
|
23.50
|
386
|
2,110,380
|
355
|
1,712,708
|
397,672
|
1,469,900
|
34,250,870
|
|
|
8/27/2026
|
23.40
|
447
|
2,087,360
|
452
|
1,840,384
|
246,976
|
1,356,300
|
31,560,340
|
|
|
8/26/2026
|
24.80
|
368
|
950,361
|
251
|
955,234
|
-4,873
|
636,900
|
15,761,130
|
|
|
8/25/2026
|
25.00
|
518
|
1,464,989
|
349
|
1,436,613
|
28,376
|
1,031,400
|
25,716,570
|
|
|
8/24/2026
|
25.20
|
336
|
1,406,140
|
284
|
1,336,327
|
69,813
|
953,700
|
23,874,450
|
|
|
8/21/2026
|
25.10
|
485
|
1,836,355
|
470
|
1,941,236
|
-104,881
|
1,327,400
|
32,690,920
|
|
|
8/20/2026
|
24.90
|
405
|
1,598,425
|
325
|
1,307,886
|
290,539
|
1,026,200
|
25,356,970
|
|
|
8/19/2026
|
24.70
|
360
|
2,290,277
|
369
|
1,994,488
|
295,789
|
1,670,900
|
41,187,460
|
|
|
8/18/2026
|
24.60
|
409
|
1,967,897
|
301
|
1,751,651
|
216,246
|
1,354,000
|
33,694,460
|
|
|
8/17/2026
|
25.50
|
401
|
1,973,615
|
313
|
1,766,023
|
207,592
|
1,431,700
|
36,242,480
|
|
|
Page 1 of 1
|
|
|