|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
25.70
|
371
|
1,876,596
|
369
|
1,771,369
|
105,227
|
1,269,800
|
32,501,160
|
|
|
8/6/2026
|
25.60
|
289
|
1,732,317
|
311
|
1,575,125
|
157,192
|
1,157,900
|
29,585,740
|
|
|
8/5/2026
|
25.60
|
342
|
1,293,493
|
334
|
1,245,691
|
47,802
|
893,500
|
22,900,350
|
|
|
8/4/2026
|
25.60
|
301
|
1,486,815
|
369
|
1,671,959
|
-185,144
|
1,085,000
|
27,816,500
|
|
|
8/3/2026
|
25.80
|
292
|
1,772,031
|
347
|
1,932,947
|
-160,916
|
1,457,400
|
37,194,370
|
|
|
7/31/2026
|
25.50
|
299
|
1,162,801
|
330
|
1,259,913
|
-97,112
|
875,600
|
22,397,250
|
|
|
7/30/2026
|
25.80
|
444
|
1,759,371
|
424
|
1,754,183
|
5,188
|
1,244,300
|
31,916,950
|
|
|
7/29/2026
|
25.60
|
435
|
1,658,290
|
460
|
1,669,312
|
-11,022
|
1,244,400
|
31,692,140
|
|
|
7/28/2026
|
25.50
|
362
|
1,661,398
|
456
|
1,486,406
|
174,992
|
1,155,900
|
29,107,950
|
|
|
7/27/2026
|
25.30
|
388
|
1,798,597
|
426
|
1,624,801
|
173,796
|
1,308,100
|
33,092,420
|
|
|
7/24/2026
|
25.20
|
380
|
2,137,907
|
350
|
1,871,186
|
266,721
|
1,490,700
|
37,913,580
|
|
|
7/23/2026
|
25.60
|
326
|
2,399,390
|
351
|
3,252,706
|
-853,316
|
2,095,000
|
53,475,230
|
|
|
7/22/2026
|
25.80
|
446
|
2,747,232
|
519
|
2,546,625
|
200,607
|
1,940,500
|
49,886,690
|
|
|
7/21/2026
|
25.70
|
530
|
2,356,999
|
323
|
1,901,239
|
455,760
|
1,738,400
|
44,370,130
|
|
|
7/20/2026
|
25.50
|
308
|
1,936,707
|
308
|
1,856,043
|
80,664
|
1,610,800
|
41,361,570
|
|
|
7/17/2026
|
26.00
|
304
|
1,215,698
|
301
|
1,201,649
|
14,049
|
841,700
|
22,009,670
|
|
|
7/16/2026
|
26.30
|
429
|
1,983,813
|
353
|
1,785,694
|
198,119
|
1,375,300
|
36,205,000
|
|
|
7/15/2026
|
26.50
|
413
|
2,104,521
|
266
|
1,792,642
|
311,879
|
1,517,900
|
40,171,270
|
|
|
7/14/2026
|
26.70
|
565
|
1,897,174
|
331
|
1,568,079
|
329,095
|
1,376,700
|
36,587,320
|
|
|
7/13/2026
|
26.70
|
376
|
2,003,957
|
290
|
1,289,747
|
714,210
|
1,055,800
|
27,960,380
|
|
|
Page 1 of 2 Next>
|
|
|