|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
25.60
|
0
|
490,100
|
0
|
428,100
|
62,000
|
327,800
|
8,354,270
|
|
|
3/23/2026
|
25.50
|
323
|
1,625,700
|
265
|
1,453,950
|
171,750
|
1,050,100
|
26,613,480
|
|
|
3/20/2026
|
25.70
|
267
|
1,176,817
|
281
|
1,076,414
|
100,403
|
810,800
|
20,684,690
|
|
|
3/19/2026
|
25.60
|
334
|
1,533,023
|
345
|
1,374,820
|
158,203
|
1,118,000
|
28,373,050
|
|
|
3/18/2026
|
25.50
|
320
|
1,238,258
|
262
|
1,172,008
|
66,250
|
800,300
|
20,321,940
|
|
|
3/17/2026
|
25.40
|
213
|
1,036,938
|
263
|
1,053,642
|
-16,704
|
709,200
|
17,930,720
|
|
|
3/16/2026
|
25.20
|
259
|
1,065,078
|
250
|
944,050
|
121,028
|
650,400
|
16,273,560
|
|
|
3/13/2026
|
25.00
|
274
|
1,097,483
|
321
|
1,171,588
|
-74,105
|
722,500
|
18,089,480
|
|
|
3/12/2026
|
25.30
|
271
|
1,160,565
|
349
|
1,169,187
|
-8,622
|
800,300
|
20,504,880
|
|
|
3/11/2026
|
25.80
|
425
|
2,396,424
|
438
|
1,622,110
|
774,314
|
1,182,100
|
30,261,030
|
|
|
3/10/2026
|
25.40
|
435
|
1,983,520
|
297
|
1,392,522
|
590,998
|
1,177,000
|
29,465,560
|
|
|
3/9/2026
|
24.80
|
386
|
1,760,927
|
375
|
2,090,224
|
-329,297
|
1,428,000
|
36,098,640
|
|
|
3/6/2026
|
27.00
|
281
|
1,300,922
|
325
|
1,131,804
|
169,118
|
837,000
|
22,477,450
|
|
|
3/5/2026
|
26.80
|
356
|
1,563,168
|
348
|
1,441,141
|
122,027
|
1,010,200
|
26,952,660
|
|
|
3/4/2026
|
26.60
|
389
|
1,766,922
|
425
|
1,531,141
|
235,781
|
1,213,700
|
32,360,990
|
|
|
3/3/2026
|
27.10
|
314
|
1,466,542
|
413
|
1,246,233
|
220,309
|
1,040,700
|
27,992,490
|
|
|
3/2/2026
|
26.80
|
302
|
1,455,415
|
359
|
1,379,831
|
75,584
|
1,051,300
|
28,421,710
|
|
|
2/27/2026
|
27.50
|
232
|
1,058,799
|
258
|
996,885
|
61,914
|
719,200
|
19,735,380
|
|
|
2/26/2026
|
27.50
|
439
|
1,578,900
|
369
|
1,371,316
|
207,584
|
1,101,200
|
30,113,130
|
|
|
2/25/2026
|
27.30
|
443
|
1,503,689
|
347
|
1,221,421
|
282,268
|
893,900
|
24,296,280
|
|
|
Page 1 of 2 Next>
|
|
|