|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
26.60
|
224
|
589,402
|
211
|
678,807
|
-89,405
|
544,300
|
14,368,690
|
|
|
4/3/2025
|
26.90
|
286
|
598,996
|
229
|
670,194
|
-71,198
|
551,100
|
14,901,050
|
|
|
4/2/2025
|
27.50
|
335
|
524,836
|
272
|
584,885
|
-60,049
|
486,600
|
13,394,320
|
|
|
4/1/2025
|
27.50
|
336
|
734,823
|
308
|
814,059
|
-79,236
|
703,000
|
19,312,680
|
|
|
3/31/2025
|
27.30
|
411
|
651,828
|
308
|
754,242
|
-102,414
|
609,500
|
16,612,020
|
|
|
3/28/2025
|
27.30
|
379
|
608,757
|
272
|
688,583
|
-79,826
|
551,600
|
15,021,070
|
|
|
3/27/2025
|
27.40
|
295
|
1,000,405
|
268
|
1,083,931
|
-83,526
|
673,400
|
25,860,815
|
|
|
3/26/2025
|
27.60
|
367
|
692,605
|
365
|
704,123
|
-11,518
|
629,400
|
17,324,430
|
|
|
3/25/2025
|
27.50
|
455
|
766,632
|
317
|
798,199
|
-31,567
|
681,400
|
18,772,920
|
|
|
3/24/2025
|
27.40
|
470
|
707,592
|
288
|
757,165
|
-49,573
|
624,300
|
17,122,100
|
|
|
3/21/2025
|
27.40
|
385
|
755,202
|
384
|
817,124
|
-61,922
|
702,500
|
19,308,260
|
|
|
3/20/2025
|
27.30
|
360
|
727,353
|
417
|
778,660
|
-51,307
|
644,700
|
17,641,580
|
|
|
3/19/2025
|
27.30
|
370
|
626,888
|
421
|
697,281
|
-70,393
|
577,400
|
15,780,880
|
|
|
3/18/2025
|
27.40
|
362
|
688,400
|
275
|
640,568
|
47,832
|
521,000
|
14,324,920
|
|
|
3/17/2025
|
27.60
|
413
|
546,059
|
323
|
554,823
|
-8,764
|
456,900
|
12,565,920
|
|
|
3/14/2025
|
27.50
|
344
|
658,205
|
304
|
665,862
|
-7,657
|
574,500
|
15,675,250
|
|
|
3/13/2025
|
27.20
|
380
|
544,903
|
310
|
647,411
|
-102,508
|
500,800
|
13,617,490
|
|
|
3/12/2025
|
27.30
|
469
|
636,366
|
377
|
767,385
|
-131,019
|
596,700
|
16,262,570
|
|
|
3/11/2025
|
27.50
|
399
|
1,047,312
|
303
|
1,161,566
|
-114,254
|
648,100
|
27,165,860
|
|
|
3/10/2025
|
27.70
|
356
|
636,535
|
333
|
629,166
|
7,369
|
527,600
|
14,611,190
|
|
|
Page 1 of 2 Next>
|
|
|