|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
27.60
|
0
|
987,800
|
0
|
956,100
|
31,700
|
885,600
|
24,223,780
|
|
|
12/1/2025
|
27.50
|
415
|
1,458,784
|
322
|
1,143,927
|
314,857
|
959,200
|
26,401,970
|
|
|
11/28/2025
|
27.40
|
424
|
1,382,337
|
362
|
1,250,293
|
132,044
|
866,500
|
24,026,780
|
|
|
11/27/2025
|
27.80
|
349
|
1,286,335
|
314
|
1,172,314
|
114,021
|
826,900
|
23,123,200
|
|
|
11/26/2025
|
28.20
|
382
|
1,797,513
|
413
|
1,645,931
|
151,582
|
1,156,300
|
32,306,850
|
|
|
11/25/2025
|
27.90
|
362
|
1,498,306
|
336
|
1,230,998
|
267,308
|
833,600
|
23,166,420
|
|
|
11/24/2025
|
27.90
|
330
|
1,227,504
|
349
|
1,288,255
|
-60,751
|
901,800
|
25,000,620
|
|
|
11/21/2025
|
27.70
|
333
|
1,420,404
|
298
|
1,233,625
|
186,779
|
998,500
|
27,357,220
|
|
|
11/20/2025
|
27.50
|
349
|
1,295,513
|
396
|
1,377,864
|
-82,351
|
1,033,000
|
28,161,220
|
|
|
11/19/2025
|
27.30
|
368
|
1,461,504
|
333
|
1,394,196
|
67,308
|
989,100
|
27,292,910
|
|
|
11/18/2025
|
27.70
|
400
|
1,590,910
|
439
|
1,663,150
|
-72,240
|
1,220,900
|
34,073,030
|
|
|
11/17/2025
|
28.10
|
406
|
1,424,313
|
382
|
1,464,187
|
-39,874
|
1,080,700
|
30,191,080
|
|
|
11/14/2025
|
27.90
|
399
|
1,218,017
|
413
|
1,303,232
|
-85,215
|
946,500
|
26,234,220
|
|
|
11/13/2025
|
27.70
|
327
|
1,059,300
|
334
|
1,204,284
|
-144,984
|
872,200
|
24,207,720
|
|
|
11/12/2025
|
28.00
|
366
|
1,238,138
|
427
|
1,431,158
|
-193,020
|
987,800
|
27,480,120
|
|
|
11/11/2025
|
27.70
|
466
|
1,525,204
|
435
|
1,403,848
|
121,356
|
1,104,500
|
30,128,390
|
|
|
11/10/2025
|
26.80
|
368
|
1,414,507
|
489
|
1,581,960
|
-167,453
|
1,133,900
|
30,763,990
|
|
|
11/7/2025
|
27.00
|
365
|
1,283,603
|
402
|
1,345,141
|
-61,538
|
989,500
|
26,806,680
|
|
|
11/6/2025
|
27.40
|
366
|
1,418,011
|
458
|
1,637,712
|
-219,701
|
1,190,400
|
32,822,430
|
|
|
11/5/2025
|
27.90
|
432
|
1,299,907
|
463
|
1,450,360
|
-150,453
|
1,048,300
|
28,984,990
|
|
|
Page 1 of 2 Next>
|
|
|