|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
30.50
|
899
|
925,403
|
245
|
834,611
|
90,792
|
751,000
|
22,843,390
|
|
|
4/25/2024
|
30.40
|
953
|
948,202
|
247
|
753,203
|
194,999
|
696,900
|
21,012,170
|
|
|
4/24/2024
|
30.40
|
1,009
|
1,061,463
|
327
|
892,512
|
168,951
|
769,000
|
22,550,720
|
|
|
4/23/2024
|
28.50
|
747
|
1,308,804
|
261
|
1,149,065
|
159,739
|
699,900
|
30,172,570
|
|
|
4/22/2024
|
28.70
|
932
|
971,654
|
261
|
750,598
|
221,056
|
704,900
|
19,959,170
|
|
|
4/19/2024
|
28.10
|
828
|
786,597
|
219
|
756,149
|
30,448
|
648,000
|
18,087,680
|
|
|
4/17/2024
|
28.30
|
991
|
871,552
|
270
|
808,235
|
63,317
|
696,200
|
19,990,300
|
|
|
4/16/2024
|
29.10
|
860
|
855,772
|
333
|
784,503
|
71,269
|
695,400
|
19,917,780
|
|
|
4/15/2024
|
29.40
|
877
|
858,977
|
305
|
810,422
|
48,555
|
678,600
|
20,198,970
|
|
|
4/12/2024
|
30.10
|
989
|
1,075,285
|
261
|
770,000
|
305,285
|
686,000
|
20,492,290
|
|
|
4/11/2024
|
29.80
|
924
|
1,022,576
|
256
|
738,638
|
283,938
|
655,900
|
19,444,600
|
|
|
4/10/2024
|
29.80
|
966
|
941,901
|
262
|
800,140
|
141,761
|
687,600
|
20,716,440
|
|
|
4/9/2024
|
30.10
|
901
|
972,786
|
279
|
849,201
|
123,585
|
708,600
|
21,225,430
|
|
|
4/8/2024
|
29.70
|
977
|
891,435
|
262
|
727,240
|
164,195
|
644,000
|
19,038,350
|
|
|
4/5/2024
|
29.70
|
1,049
|
813,209
|
303
|
760,775
|
52,434
|
674,400
|
19,944,610
|
|
|
4/4/2024
|
29.70
|
1,120
|
857,037
|
290
|
764,130
|
92,907
|
681,400
|
20,211,670
|
|
|
4/3/2024
|
29.80
|
857
|
882,725
|
291
|
764,268
|
118,457
|
696,900
|
20,683,580
|
|
|
4/2/2024
|
29.90
|
1,124
|
869,906
|
252
|
737,574
|
132,332
|
690,800
|
20,466,180
|
|
|
4/1/2024
|
29.80
|
1,041
|
1,111,000
|
245
|
988,926
|
122,074
|
651,700
|
27,749,810
|
|
|
3/29/2024
|
29.70
|
1,041
|
934,315
|
252
|
726,292
|
208,023
|
651,200
|
19,251,360
|
|
|
Page 1 of 1
|
|
|