Friday, July 18, 2025 12:32:14 PM - Markets open
VN-INDEX 1,487.12 -2.89/-0.19%
HNX-INDEX 247.49 +1.40/+0.57%
UPCOM-INDEX 104.52 +0.31/+0.30%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
28.80 0.00/0.00%
12:29:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 28.80 0 535,000 0 459,800 75,200 348,500 10,020,030
7/17/2025 28.80 453 1,089,039 357 935,145 153,894 703,200 20,161,810
7/16/2025 28.50 398 966,800 359 1,232,823 -266,023 714,400 20,350,710
7/15/2025 28.60 465 1,107,010 314 992,838 114,172 722,000 20,600,900
7/14/2025 28.40 378 973,603 322 1,022,402 -48,799 716,600 20,348,710
7/11/2025 28.40 333 894,902 309 1,026,773 -131,871 678,800 19,267,530
7/10/2025 28.50 392 935,701 358 1,099,931 -164,230 744,600 21,267,290
7/9/2025 28.60 399 1,578,692 348 1,549,533 29,159 723,200 37,001,710
7/8/2025 28.50 401 1,525,310 404 1,568,713 -43,403 727,700 36,655,940
7/7/2025 28.70 379 966,696 353 973,842 -7,146 700,400 20,026,470
7/4/2025 28.50 489 1,104,552 376 1,085,286 19,266 789,800 22,456,610
7/3/2025 28.30 490 977,989 359 977,587 402 726,400 20,573,650
7/2/2025 28.30 367 777,334 273 757,175 20,159 776,000 21,950,610
7/1/2025 28.20 586 1,250,445 373 1,031,069 219,376 841,900 23,676,520
6/30/2025 28.20 411 1,108,207 328 917,032 191,175 764,700 21,464,390
6/27/2025 28.00 422 1,199,302 303 969,146 230,156 765,900 21,405,380
6/26/2025 27.80 346 930,373 309 964,365 -33,992 691,300 19,251,770
6/25/2025 28.00 358 781,173 285 977,939 -196,766 573,500 16,169,630
6/24/2025 28.50 375 926,384 369 892,828 33,556 632,000 17,774,930
6/23/2025 28.10 389 1,144,332 343 1,180,550 -36,218 829,400 23,076,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.