|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
26.40
|
0
|
1,122,400
|
0
|
1,054,800
|
67,600
|
952,600
|
25,207,490
|
|
|
6/23/2026
|
26.50
|
0
|
1,458,100
|
0
|
1,321,100
|
137,000
|
1,262,900
|
33,430,520
|
|
|
6/22/2026
|
26.30
|
319
|
1,077,211
|
220
|
691,219
|
385,992
|
539,200
|
14,149,200
|
|
|
6/19/2026
|
26.30
|
441
|
1,609,234
|
315
|
1,244,878
|
364,356
|
1,055,500
|
27,919,670
|
|
|
6/18/2026
|
26.50
|
378
|
1,527,007
|
256
|
1,263,623
|
263,384
|
1,019,400
|
27,129,750
|
|
|
6/17/2026
|
26.70
|
355
|
1,432,577
|
264
|
1,116,051
|
316,526
|
914,600
|
24,271,780
|
|
|
6/16/2026
|
26.60
|
345
|
1,559,560
|
289
|
1,449,718
|
109,842
|
1,080,300
|
28,523,820
|
|
|
6/15/2026
|
26.40
|
316
|
1,451,613
|
350
|
1,501,031
|
-49,418
|
1,076,600
|
28,443,390
|
|
|
6/12/2026
|
26.60
|
448
|
2,070,025
|
348
|
1,555,774
|
514,251
|
1,309,800
|
34,535,530
|
|
|
6/11/2026
|
26.30
|
402
|
1,579,271
|
232
|
1,181,492
|
397,779
|
1,051,000
|
27,583,710
|
|
|
6/10/2026
|
26.40
|
424
|
1,721,302
|
257
|
1,216,602
|
504,700
|
1,075,100
|
28,147,160
|
|
|
6/9/2026
|
26.20
|
405
|
1,863,246
|
232
|
1,176,879
|
686,367
|
1,125,900
|
29,262,500
|
|
|
6/8/2026
|
26.00
|
344
|
1,886,119
|
280
|
1,451,819
|
434,300
|
1,273,800
|
32,922,680
|
|
|
6/5/2026
|
26.00
|
383
|
2,086,421
|
316
|
1,957,137
|
129,284
|
1,574,000
|
40,631,990
|
|
|
6/4/2026
|
25.80
|
325
|
1,820,013
|
346
|
1,761,202
|
58,811
|
1,368,500
|
35,101,280
|
|
|
6/3/2026
|
25.90
|
270
|
990,936
|
274
|
1,026,752
|
-35,816
|
663,800
|
17,136,380
|
|
|
6/2/2026
|
26.00
|
247
|
1,095,115
|
234
|
999,602
|
95,513
|
751,000
|
19,427,140
|
|
|
6/1/2026
|
26.00
|
238
|
1,387,639
|
275
|
1,598,108
|
-210,469
|
1,086,200
|
28,100,270
|
|
|
5/29/2026
|
25.90
|
285
|
1,304,867
|
299
|
1,472,816
|
-167,949
|
1,098,500
|
28,301,800
|
|
|
5/28/2026
|
25.90
|
282
|
1,105,122
|
267
|
1,263,258
|
-158,136
|
871,100
|
22,426,460
|
|
|
Page 1 of 2 Next>
|
|
|