Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.60 / -2.18%	27.50	27.50	26.10	26.90	27.04	26.90	551,100
4/2/2025	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.53	27.50	486,600
4/1/2025	+0.20 / +0.73%	27.30	27.90	27.20	27.50	27.47	27.50	703,000
3/31/2025	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.26	27.30	609,500
3/28/2025	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.23	27.30	551,600
3/27/2025	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.40	27.40	942,906
3/26/2025	+0.10 / +0.36%	27.50	27.70	27.40	27.60	27.53	27.60	629,400
3/25/2025	+0.10 / +0.36%	27.40	27.70	27.30	27.50	27.55	27.50	681,400
3/24/2025	0.00 / 0.00%	27.40	27.60	27.30	27.40	27.43	27.40	624,300
3/21/2025	+0.10 / +0.37%	27.30	27.70	27.20	27.40	27.49	27.40	702,500
3/20/2025	0.00 / 0.00%	27.30	27.60	27.20	27.30	27.36	27.30	644,700
3/19/2025	-0.10 / -0.36%	27.40	27.50	27.20	27.30	27.33	27.30	577,400
3/18/2025	-0.20 / -0.72%	27.60	27.70	27.30	27.40	27.50	27.40	521,000
3/17/2025	+0.10 / +0.36%	27.50	27.70	27.30	27.60	27.50	27.60	456,900
3/14/2025	+0.30 / +1.10%	27.20	27.80	27.00	27.50	27.29	27.50	574,500
3/13/2025	-0.10 / -0.37%	27.30	27.40	27.00	27.20	27.19	27.20	500,800
3/12/2025	-0.20 / -0.73%	27.40	27.50	27.00	27.30	27.25	27.30	596,700
3/11/2025	-0.20 / -0.72%	27.70	27.70	27.00	27.50	27.36	27.50	989,100
3/10/2025	-0.10 / -0.36%	27.80	27.90	27.50	27.70	27.69	27.70	527,600
3/7/2025	-0.10 / -0.36%	27.80	28.00	27.60	27.80	27.75	27.80	471,500
3/6/2025	+0.20 / +0.72%	27.70	27.90	27.40	27.90	27.64	27.90	484,800
3/5/2025	-0.10 / -0.36%	27.70	27.90	27.50	27.70	27.70	27.70	452,600
3/4/2025	+0.10 / +0.36%	27.70	28.00	27.30	27.80	27.54	27.80	585,200
3/3/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.70	27.54	27.70	432,900
2/28/2025	-0.10 / -0.36%	27.70	27.90	27.30	27.60	27.55	27.60	474,000
2/27/2025	+0.10 / +0.36%	27.60	27.90	27.40	27.70	27.59	27.70	563,600
2/26/2025	+0.10 / +0.36%	27.50	27.70	27.20	27.60	27.42	27.60	552,800
2/25/2025	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.42	27.50	372,600
2/24/2025	0.00 / 0.00%	27.40	27.60	27.20	27.50	27.40	27.50	814,800
2/21/2025	+0.10 / +0.36%	27.30	27.60	27.10	27.50	27.34	27.50	473,400

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%