|
|
Closing price on 9/21/2026
|
|
| Open |
23.70 |
| High |
23.90 |
| Low |
23.60 |
| Volume |
932,200 |
| Split-adjusted Price |
23.80 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.60
|
23.80
|
23.79
|
23.80
|
932,200
|
|
|
9/18/2026
|
-0.20 / -0.83%
|
24.00
|
24.20
|
23.80
|
23.80
|
24.01
|
23.80
|
1,296,100
|
|
|
9/17/2026
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.50
|
24.00
|
23.82
|
24.00
|
1,250,000
|
|
|
9/16/2026
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.50
|
23.90
|
23.73
|
23.90
|
1,141,700
|
|
|
9/15/2026
|
+0.30 / +1.28%
|
23.50
|
23.90
|
23.30
|
23.80
|
23.62
|
23.80
|
1,107,300
|
|
|
9/14/2026
|
+0.20 / +0.86%
|
23.20
|
23.60
|
23.20
|
23.50
|
23.41
|
23.50
|
1,561,900
|
|
|
9/11/2026
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.47
|
23.30
|
937,300
|
|
|
9/10/2026
|
+0.10 / +0.42%
|
23.50
|
23.70
|
23.30
|
23.70
|
23.52
|
23.70
|
1,004,600
|
|
|
9/9/2026
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.60
|
23.60
|
23.74
|
23.60
|
937,900
|
|
|
9/8/2026
|
+0.20 / +0.85%
|
23.60
|
23.90
|
23.40
|
23.80
|
23.65
|
23.80
|
1,092,900
|
|
|
9/7/2026
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.60
|
23.60
|
23.75
|
23.60
|
1,280,300
|
|
|
9/4/2026
|
+0.10 / +0.42%
|
23.50
|
23.90
|
23.50
|
23.80
|
23.74
|
23.80
|
1,202,400
|
|
|
9/3/2026
|
+0.20 / +0.85%
|
23.50
|
23.70
|
23.20
|
23.70
|
23.48
|
23.70
|
1,477,900
|
|
|
8/28/2026
|
+0.10 / +0.43%
|
23.10
|
23.50
|
22.80
|
23.50
|
23.30
|
23.50
|
1,469,900
|
|
|
8/27/2026
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.27
|
23.40
|
1,356,300
|
|
|
8/26/2026
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.50
|
24.80
|
24.75
|
23.10
|
636,900
|
|
|
8/25/2026
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.60
|
25.00
|
24.93
|
23.29
|
1,031,400
|
|
|
8/24/2026
|
+0.10 / +0.40%
|
25.10
|
25.30
|
24.70
|
25.20
|
25.03
|
23.47
|
953,700
|
|
|
8/21/2026
|
+0.20 / +0.80%
|
24.90
|
25.10
|
24.00
|
25.10
|
24.63
|
23.38
|
1,327,400
|
|
|
8/20/2026
|
+0.20 / +0.81%
|
24.60
|
24.90
|
24.50
|
24.90
|
24.71
|
23.19
|
1,026,200
|
|
|
8/19/2026
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.65
|
23.01
|
1,670,900
|
|
|
8/18/2026
|
-0.90 / -3.53%
|
25.50
|
25.50
|
24.30
|
24.60
|
24.89
|
22.91
|
1,354,000
|
|
|
8/17/2026
|
+0.10 / +0.39%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.31
|
23.75
|
1,431,700
|
|
|
8/14/2026
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.30
|
25.40
|
25.46
|
23.66
|
1,214,500
|
|
|
8/13/2026
|
-0.20 / -0.78%
|
25.80
|
25.90
|
25.60
|
25.60
|
25.71
|
23.85
|
1,379,100
|
|
|
8/12/2026
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.50
|
25.80
|
25.63
|
24.03
|
1,116,000
|
|
|
8/11/2026
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.60
|
25.70
|
25.77
|
23.94
|
867,900
|
|
|
8/10/2026
|
+0.20 / +0.78%
|
25.60
|
25.90
|
25.50
|
25.90
|
25.72
|
24.12
|
850,600
|
|
|
8/7/2026
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.40
|
25.70
|
25.60
|
23.94
|
1,269,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
25.40
|
25.70
|
25.40
|
25.60
|
25.55
|
23.85
|
1,157,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|