Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.20 / +0.72%	27.70	28.00	27.20	27.90	27.66	27.90	538,800
12/20/2024	+0.10 / +0.36%	27.60	27.80	27.00	27.70	27.51	27.70	568,800
12/19/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.47	27.60	557,900
12/18/2024	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.75	27.90	1,532,485
12/17/2024	-0.20 / -0.71%	28.20	28.20	27.70	28.00	27.88	28.00	1,143,100
12/16/2024	-0.30 / -1.05%	28.30	28.50	28.00	28.20	28.22	28.20	648,900
12/13/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.50	28.41	28.50	728,200
12/12/2024	-0.10 / -0.35%	28.80	29.10	28.40	28.70	28.69	28.70	729,700
12/11/2024	-0.10 / -0.35%	28.90	29.00	28.60	28.80	28.79	28.80	688,300
12/10/2024	0.00 / 0.00%	28.90	29.20	28.60	28.90	28.82	28.90	708,100
12/9/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.65	28.90	688,300
12/6/2024	0.00 / 0.00%	28.70	28.80	28.40	28.70	28.59	28.70	651,300
12/5/2024	+0.30 / +1.06%	28.40	28.90	28.20	28.70	28.50	28.70	602,700
12/4/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.37	28.40	1,046,900
12/3/2024	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.44	28.50	610,400
12/2/2024	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.60	28.50	568,600
11/29/2024	+0.20 / +0.70%	28.60	29.30	28.20	28.80	28.60	28.80	678,600
11/28/2024	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.52	28.60	566,300
11/27/2024	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.53	28.60	504,300
11/26/2024	+0.10 / +0.35%	28.70	28.90	28.50	28.80	28.68	28.80	606,300
11/25/2024	+0.10 / +0.35%	28.60	28.80	28.20	28.70	28.52	28.70	536,300
11/22/2024	+0.30 / +1.06%	28.30	28.90	28.10	28.60	28.30	28.60	581,700
11/21/2024	+0.20 / +0.71%	28.10	28.50	27.90	28.30	28.04	28.30	508,300
11/20/2024	+0.40 / +1.44%	27.60	28.30	27.50	28.10	27.86	28.10	505,400
11/19/2024	-0.10 / -0.36%	27.80	28.20	27.30	27.70	27.70	27.70	448,600
11/18/2024	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.66	27.80	639,200
11/15/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.72	27.80	545,400
11/14/2024	-0.20 / -0.71%	28.10	28.10	27.60	27.90	27.92	27.90	638,400
11/13/2024	0.00 / 0.00%	28.10	28.20	27.30	28.10	27.86	28.10	470,400
11/12/2024	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.05	28.10	987,000

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%