|
|
Closing price on 11/9/2026
|
|
| Open |
23.30 |
| High |
23.40 |
| Low |
23.10 |
| Volume |
896,900 |
| Split-adjusted Price |
23.30 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.30
|
23.23
|
23.30
|
896,900
|
|
|
11/6/2026
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.28
|
23.30
|
1,035,600
|
|
|
11/5/2026
|
-0.20 / -0.84%
|
23.70
|
23.80
|
23.40
|
23.50
|
23.56
|
23.50
|
979,900
|
|
|
11/4/2026
|
+0.30 / +1.28%
|
23.40
|
23.80
|
23.10
|
23.70
|
23.47
|
23.70
|
1,575,100
|
|
|
11/3/2026
|
+0.40 / +1.74%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.16
|
23.40
|
1,879,500
|
|
|
11/2/2026
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.13
|
23.00
|
1,804,300
|
|
|
10/30/2026
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.25
|
23.20
|
1,792,800
|
|
|
10/29/2026
|
+0.20 / +0.86%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.21
|
23.40
|
1,905,000
|
|
|
10/28/2026
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.22
|
23.20
|
2,217,700
|
|
|
10/27/2026
|
+0.30 / +1.30%
|
22.90
|
23.40
|
22.90
|
23.30
|
23.13
|
23.30
|
2,674,900
|
|
|
10/26/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.98
|
23.00
|
2,308,700
|
|
|
10/23/2026
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.80
|
23.00
|
22.95
|
23.00
|
2,075,700
|
|
|
10/22/2026
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.80
|
23.00
|
23.02
|
23.00
|
2,923,200
|
|
|
10/21/2026
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.90
|
23.20
|
23.10
|
23.20
|
2,054,100
|
|
|
10/20/2026
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.10
|
23.11
|
23.10
|
2,206,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.20
|
23.20
|
1,505,600
|
|
|
10/16/2026
|
+0.10 / +0.43%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.15
|
23.20
|
1,566,000
|
|
|
10/15/2026
|
-0.20 / -0.86%
|
23.30
|
23.40
|
23.00
|
23.10
|
23.21
|
23.10
|
1,837,400
|
|
|
10/14/2026
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.30
|
23.16
|
23.30
|
1,708,800
|
|
|
10/13/2026
|
+0.20 / +0.87%
|
23.00
|
23.20
|
22.80
|
23.20
|
23.01
|
23.20
|
2,012,300
|
|
|
10/12/2026
|
-0.40 / -1.71%
|
23.30
|
23.40
|
21.10
|
23.00
|
22.73
|
23.00
|
2,024,600
|
|
|
10/9/2026
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.10
|
23.40
|
23.29
|
23.40
|
2,166,100
|
|
|
10/8/2026
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.35
|
23.30
|
2,547,900
|
|
|
10/7/2026
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.40
|
23.33
|
23.40
|
1,424,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.36
|
23.30
|
1,632,700
|
|
|
10/5/2026
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.41
|
23.30
|
2,625,900
|
|
|
10/2/2026
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.41
|
23.40
|
1,786,200
|
|
|
10/1/2026
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.30
|
23.50
|
23.42
|
23.50
|
1,514,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.36
|
23.40
|
1,146,000
|
|
|
9/29/2026
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.20
|
23.40
|
23.38
|
23.40
|
1,922,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:02 PM
|
|
|
|
|