Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.10	6.97	1,713,660
9/5/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.87	801,530
9/4/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.48	594,550
9/3/2014	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.20	6.08	237,100
8/29/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	6.18	696,410
8/28/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.79	204,220
8/27/2014	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.79	200,310
8/26/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.89	291,830
8/25/2014	0.00 / 0.00%	6.00	6.20	5.90	5.90	5.90	5.79	331,610
8/22/2014	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.79	535,700
8/21/2014	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	5.69	260,760
8/20/2014	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.69	60,640
8/19/2014	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.90	5.79	284,560
8/18/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.59	240,630
8/15/2014	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.69	80,190
8/14/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.59	121,850
8/13/2014	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	5.69	126,610
8/12/2014	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	5.69	102,760
8/11/2014	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	5.89	65,240
8/8/2014	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	5.99	158,910
8/7/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.79	47,690
8/6/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.79	64,520
8/5/2014	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.90	5.79	159,470
8/4/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.59	4,050
8/1/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.59	17,470
7/31/2014	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.79	88,130
7/30/2014	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.59	65,120
7/29/2014	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	5.59	202,640
7/28/2014	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	5.59	215,640
7/25/2014	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	5.89	272,870

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02