|
Closing price on 9/30/2014
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
303,980 |
| Split-adjusted Price |
6.38 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.38
|
303,980
|
|
|
9/29/2014
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.18
|
135,620
|
|
|
9/26/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
135,180
|
|
|
9/25/2014
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.30
|
6.18
|
153,460
|
|
|
9/24/2014
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
5.99
|
178,170
|
|
|
9/23/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.28
|
138,880
|
|
|
9/22/2014
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.18
|
87,130
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.38
|
183,800
|
|
|
9/18/2014
|
-0.40 / -5.80%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
6.38
|
238,330
|
|
|
9/17/2014
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.77
|
493,570
|
|
|
9/16/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.38
|
399,960
|
|
|
9/15/2014
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.58
|
318,840
|
|
|
9/12/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.67
|
189,390
|
|
|
9/11/2014
|
+0.30 / +4.55%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.77
|
589,960
|
|
|
9/10/2014
|
-0.10 / -1.49%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.60
|
6.48
|
329,360
|
|
|
9/9/2014
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
6.58
|
1,103,740
|
|
|
9/8/2014
|
+0.10 / +1.43%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
6.97
|
1,713,660
|
|
|
9/5/2014
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
801,530
|
|
|
9/4/2014
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
594,550
|
|
|
9/3/2014
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.20
|
6.08
|
237,100
|
|
|
8/29/2014
|
+0.40 / +6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.18
|
696,410
|
|
|
8/28/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.79
|
204,220
|
|
|
8/27/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
5.79
|
200,310
|
|
|
8/26/2014
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
5.89
|
291,830
|
|
|
8/25/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.90
|
5.79
|
331,610
|
|
|
8/22/2014
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.90
|
5.79
|
535,700
|
|
|
8/21/2014
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
5.69
|
260,760
|
|
|
8/20/2014
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.69
|
60,640
|
|
|
8/19/2014
|
+0.20 / +3.51%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.90
|
5.79
|
284,560
|
|
|
8/18/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.59
|
240,630
|
|
|