Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	4.60	4.70	4.10	4.40	4.40	4.40	14,100
9/25/2023	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.40	4.30	10,100
9/22/2023	-0.10 / -2.08%	4.70	4.70	4.10	4.70	4.60	4.70	43,500
9/21/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	4,000
9/20/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	9,200
9/19/2023	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.70	4.60	30,500
9/18/2023	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.80	4.80	23,700
9/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	57,400
9/14/2023	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	38,200
9/13/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	39,000
9/12/2023	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	6,200
9/11/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	44,400
9/8/2023	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.80	4.80	28,700
9/7/2023	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.80	4.80	54,300
9/6/2023	-0.10 / -2.00%	5.10	5.10	4.50	4.90	4.80	4.90	60,000
9/5/2023	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.00	5.10	46,800
8/31/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	5.00	9,000
8/30/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	2,400
8/29/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	25,100
8/28/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	25,800
8/25/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	28,100
8/24/2023	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	9,900
8/23/2023	+0.10 / +2.04%	5.10	5.20	4.80	5.00	4.90	5.00	5,800
8/22/2023	+0.20 / +4.08%	4.90	5.10	4.60	5.10	4.90	5.10	26,800
8/21/2023	+0.10 / +2.04%	4.70	5.10	4.60	5.00	4.90	5.00	37,500
8/18/2023	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.90	17,900
8/17/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	12,200
8/16/2023	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	24,100
8/15/2023	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.10	5.10	30,600
8/14/2023	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	38,000

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%