Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.04 / -0.70%	5.74	5.74	5.45	5.70	5.63	5.70	27,900
9/21/2020	+0.09 / +1.59%	5.65	5.80	5.60	5.74	5.69	5.74	60,130
9/18/2020	+0.15 / +2.73%	5.54	5.65	5.45	5.65	5.61	5.65	16,760
9/17/2020	-0.11 / -1.96%	5.50	5.60	5.32	5.50	5.44	5.50	27,410
9/16/2020	-0.04 / -0.71%	5.65	5.65	5.50	5.61	5.61	5.61	11,770
9/15/2020	+0.10 / +1.80%	5.55	5.65	5.45	5.65	5.57	5.65	40,190
9/14/2020	-0.15 / -2.63%	5.70	5.70	5.50	5.55	5.59	5.55	52,640
9/11/2020	-0.08 / -1.38%	5.78	5.78	5.40	5.70	5.58	5.70	42,850
9/10/2020	+0.18 / +3.21%	5.45	5.78	5.40	5.78	5.58	5.78	63,790
9/9/2020	+0.30 / +5.66%	5.02	5.60	5.02	5.60	5.36	5.60	61,800
9/8/2020	-0.39 / -6.85%	5.69	5.69	5.30	5.30	5.34	5.30	166,920
9/7/2020	-0.09 / -1.56%	5.60	5.77	5.50	5.69	5.57	5.69	46,300
9/4/2020	+0.10 / +1.76%	5.85	5.85	5.55	5.78	5.76	5.78	11,640
9/3/2020	-0.42 / -6.89%	6.10	6.10	5.68	5.68	5.77	5.68	80,480
9/1/2020	+0.23 / +3.92%	5.87	6.10	5.46	6.10	5.62	6.10	278,810
8/31/2020	-0.44 / -6.97%	5.95	6.69	5.87	5.87	5.91	5.87	178,470
8/28/2020	0.00 / 0.00%	6.50	6.74	6.29	6.31	6.57	6.31	101,790
8/27/2020	+0.41 / +6.95%	6.15	6.31	6.00	6.31	6.26	6.31	234,290
8/26/2020	+0.22 / +3.87%	5.68	5.90	5.50	5.90	5.77	5.90	97,470
8/25/2020	+0.05 / +0.89%	5.63	5.78	5.51	5.68	5.64	5.68	127,950
8/24/2020	+0.35 / +6.63%	5.28	5.64	5.28	5.63	5.53	5.63	305,490
8/21/2020	+0.08 / +1.54%	5.00	5.35	5.00	5.28	5.25	5.28	135,590
8/20/2020	+0.31 / +6.34%	4.89	5.23	4.85	5.20	5.11	5.20	193,440
8/19/2020	+0.19 / +4.04%	4.70	4.89	4.50	4.89	4.61	4.89	55,960
8/18/2020	-0.20 / -4.08%	4.80	5.10	4.56	4.70	4.73	4.70	72,130
8/17/2020	-0.03 / -0.61%	4.90	4.90	4.59	4.90	4.68	4.90	94,020
8/14/2020	+0.13 / +2.71%	4.80	5.00	4.80	4.93	4.86	4.93	36,180
8/13/2020	-0.28 / -5.51%	4.90	5.39	4.75	4.80	4.83	4.80	114,330
8/12/2020	-0.01 / -0.20%	5.00	5.18	4.90	5.08	4.97	5.08	37,030
8/11/2020	-0.01 / -0.20%	5.02	5.18	4.91	5.09	4.99	5.09	56,890

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02