Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.05 / -0.65%	7.74	7.74	7.20	7.69	7.39	7.69	18,100
9/20/2021	+0.10 / +1.31%	7.64	7.94	7.15	7.74	7.36	7.74	59,800
9/17/2021	-0.05 / -0.65%	7.69	7.93	7.27	7.64	7.58	7.64	6,200
9/16/2021	-0.10 / -1.28%	7.78	7.78	7.30	7.69	7.48	7.69	26,000
9/15/2021	-0.01 / -0.13%	7.80	7.80	7.27	7.79	7.31	7.79	16,000
9/14/2021	0.00 / 0.00%	8.17	8.17	7.27	7.80	7.39	7.80	44,400
9/13/2021	0.00 / 0.00%	7.85	8.20	7.32	7.80	7.58	7.80	9,500
9/10/2021	-0.05 / -0.64%	7.85	7.85	7.60	7.80	7.72	7.80	47,400
9/9/2021	+0.06 / +0.77%	8.00	8.00	7.55	7.85	7.70	7.85	35,200
9/8/2021	-0.06 / -0.76%	7.80	7.84	7.61	7.79	7.76	7.79	116,600
9/7/2021	-0.05 / -0.63%	7.90	7.90	7.68	7.85	7.77	7.85	115,000
9/6/2021	+0.17 / +2.20%	7.75	7.90	7.40	7.90	7.76	7.90	22,300
9/1/2021	-0.01 / -0.13%	7.21	7.79	7.21	7.73	7.76	7.73	45,000
8/31/2021	-0.06 / -0.77%	7.75	7.80	7.26	7.74	7.70	7.74	79,400
8/30/2021	+0.44 / +5.98%	7.36	7.87	7.10	7.80	7.61	7.80	23,800
8/27/2021	-0.02 / -0.27%	7.34	7.38	6.88	7.36	7.34	7.36	19,900
8/26/2021	+0.48 / +6.96%	6.90	7.38	6.81	7.38	7.05	7.38	122,900
8/25/2021	+0.06 / +0.88%	6.75	6.90	6.55	6.90	6.79	6.90	124,500
8/24/2021	-0.04 / -0.58%	6.42	6.88	6.42	6.84	6.68	6.84	36,500
8/23/2021	0.00 / 0.00%	6.88	6.88	6.63	6.88	6.76	6.88	33,900
8/20/2021	-0.02 / -0.29%	6.89	6.90	6.70	6.88	6.87	6.88	125,700
8/19/2021	-0.10 / -1.43%	6.60	7.00	6.53	6.90	6.63	6.90	16,000
8/18/2021	0.00 / 0.00%	7.05	7.05	6.85	7.00	6.86	7.00	16,900
8/17/2021	+0.05 / +0.72%	6.96	7.00	6.51	7.00	6.85	7.00	88,600
8/16/2021	+0.27 / +4.04%	6.66	7.00	6.23	6.95	6.59	6.95	47,400
8/13/2021	+0.09 / +1.37%	6.60	6.90	6.20	6.68	6.51	6.68	28,100
8/12/2021	+0.43 / +6.98%	6.15	6.59	6.11	6.59	6.45	6.59	118,400
8/11/2021	+0.06 / +0.98%	6.09	6.16	5.85	6.16	6.03	6.16	49,100
8/10/2021	0.00 / 0.00%	6.11	6.12	6.10	6.10	6.12	6.10	2,100
8/9/2021	0.00 / 0.00%	6.02	6.12	5.82	6.10	6.06	6.10	17,000

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02