|
Closing price on 9/20/2016
|
|
| Open |
2.41 |
| High |
2.59 |
| Low |
2.41 |
| Volume |
4,360 |
| Split-adjusted Price |
2.45 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
0.00 / 0.00%
|
2.41
|
2.59
|
2.41
|
2.50
|
2.52
|
2.45
|
4,360
|
|
|
9/19/2016
|
-0.05 / -1.96%
|
2.64
|
2.64
|
2.50
|
2.50
|
2.57
|
2.45
|
16,120
|
|
|
9/16/2016
|
-0.02 / -0.78%
|
2.65
|
2.65
|
2.55
|
2.55
|
2.60
|
2.50
|
20,100
|
|
|
9/15/2016
|
-0.03 / -1.15%
|
2.60
|
2.68
|
2.55
|
2.57
|
2.59
|
2.52
|
19,720
|
|
|
9/14/2016
|
-0.09 / -3.35%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.55
|
15,110
|
|
|
9/13/2016
|
+0.08 / +3.07%
|
2.61
|
2.70
|
2.50
|
2.69
|
2.60
|
2.64
|
19,600
|
|
|
9/12/2016
|
-0.09 / -3.33%
|
2.70
|
2.77
|
2.61
|
2.61
|
2.72
|
2.56
|
9,090
|
|
|
9/9/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.65
|
53,840
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.75
|
77,470
|
|
|
9/7/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.75
|
3,140
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.75
|
1,030
|
|
|
9/5/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.75
|
10,090
|
|
|
9/1/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.65
|
48,590
|
|
|
8/31/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.65
|
67,900
|
|
|
8/30/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.75
|
2,310
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.75
|
3,340
|
|
|
8/26/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.75
|
3,030
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.65
|
29,510
|
|
|
8/24/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.65
|
71,020
|
|
|
8/23/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.75
|
7,010
|
|
|
8/22/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.75
|
23,060
|
|
|
8/19/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.75
|
5,060
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.75
|
55,080
|
|
|
8/17/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.75
|
11,990
|
|
|
8/16/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.85
|
37,490
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.85
|
4,910
|
|
|
8/12/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.85
|
10,100
|
|
|
8/11/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.75
|
67,130
|
|
|
8/10/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.65
|
167,660
|
|
|
8/9/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.65
|
21,040
|
|
|