Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.80	4.80	23,700
9/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	57,400
9/14/2023	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	38,200
9/13/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	39,000
9/12/2023	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	6,200
9/11/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	44,400
9/8/2023	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.80	4.80	28,700
9/7/2023	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.80	4.80	54,300
9/6/2023	-0.10 / -2.00%	5.10	5.10	4.50	4.90	4.80	4.90	60,000
9/5/2023	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.00	5.10	46,800
8/31/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	5.00	9,000
8/30/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	2,400
8/29/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	25,100
8/28/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	25,800
8/25/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	28,100
8/24/2023	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	9,900
8/23/2023	+0.10 / +2.04%	5.10	5.20	4.80	5.00	4.90	5.00	5,800
8/22/2023	+0.20 / +4.08%	4.90	5.10	4.60	5.10	4.90	5.10	26,800
8/21/2023	+0.10 / +2.04%	4.70	5.10	4.60	5.00	4.90	5.00	37,500
8/18/2023	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.90	17,900
8/17/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	12,200
8/16/2023	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	24,100
8/15/2023	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.10	5.10	30,600
8/14/2023	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	38,000
8/11/2023	-0.10 / -1.89%	5.30	5.30	4.90	5.20	5.10	5.20	18,700
8/10/2023	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	5.30	53,500
8/9/2023	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	5.10	26,600
8/8/2023	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.10	5.20	61,000
8/7/2023	+0.40 / +8.16%	4.90	5.60	4.90	5.30	5.20	5.30	76,000
8/4/2023	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	28,000

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02