|
Closing price on 9/16/2015
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
29,450 |
| Split-adjusted Price |
3.83 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.01
|
3.83
|
29,450
|
|
|
9/15/2015
|
-0.10 / -2.50%
|
3.90
|
4.20
|
3.90
|
3.90
|
3.95
|
3.83
|
19,730
|
|
|
9/14/2015
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.02
|
3.93
|
66,880
|
|
|
9/11/2015
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.27
|
4.22
|
157,970
|
|
|
9/10/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.02
|
129,860
|
|
|
9/9/2015
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.02
|
47,480
|
|
|
9/8/2015
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.83
|
32,650
|
|
|
9/7/2015
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.63
|
18,020
|
|
|
9/4/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.73
|
5,620
|
|
|
9/3/2015
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.91
|
3.83
|
26,870
|
|
|
9/1/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
3.83
|
16,490
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.83
|
3,660
|
|
|
8/28/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.88
|
3.83
|
71,670
|
|
|
8/27/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.83
|
43,160
|
|
|
8/26/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.75
|
3.73
|
31,980
|
|
|
8/25/2015
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.67
|
3.53
|
111,300
|
|
|
8/24/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.53
|
93,560
|
|
|
8/21/2015
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.83
|
3.73
|
121,750
|
|
|
8/20/2015
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.83
|
107,420
|
|
|
8/19/2015
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
3.63
|
58,580
|
|
|
8/18/2015
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.03
|
3.83
|
57,530
|
|
|
8/17/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
3.93
|
19,650
|
|
|
8/14/2015
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.02
|
4.02
|
75,290
|
|
|
8/13/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.12
|
4.12
|
25,740
|
|
|
8/12/2015
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.12
|
53,390
|
|
|
8/11/2015
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.17
|
4.02
|
39,110
|
|
|
8/10/2015
|
-0.10 / -2.38%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.16
|
4.02
|
50,740
|
|
|
8/7/2015
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.13
|
4.12
|
17,690
|
|
|
8/6/2015
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.26
|
4.12
|
16,420
|
|
|
8/5/2015
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.28
|
4.32
|
43,940
|
|
|