Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+0.08 / +2.08%	3.95	3.95	3.82	3.92	3.93	3.85	47,330
9/8/2017	-0.11 / -2.78%	3.94	3.94	3.84	3.84	3.89	3.77	1,920
9/7/2017	+0.04 / +1.02%	3.92	3.97	3.90	3.95	3.93	3.88	12,980
9/6/2017	-0.09 / -2.25%	3.90	3.96	3.90	3.91	3.92	3.84	43,340
9/5/2017	+0.05 / +1.27%	3.74	4.00	3.74	4.00	3.97	3.93	15,860
9/1/2017	+0.04 / +1.02%	3.98	4.00	3.95	3.95	3.97	3.88	26,480
8/31/2017	-0.11 / -2.74%	3.86	4.04	3.86	3.91	3.90	3.84	8,970
8/30/2017	+0.02 / +0.50%	4.04	4.04	3.90	4.02	3.96	3.95	14,380
8/29/2017	+0.09 / +2.30%	4.04	4.04	3.91	4.00	4.00	3.93	48,760
8/28/2017	-0.14 / -3.46%	3.90	4.08	3.90	3.91	3.92	3.84	14,540
8/25/2017	+0.01 / +0.25%	4.09	4.09	4.05	4.05	4.07	3.97	660
8/24/2017	-0.01 / -0.25%	4.15	4.15	3.90	4.04	4.06	3.96	10,260
8/23/2017	-0.04 / -0.98%	4.00	4.05	3.90	4.05	3.95	3.97	41,030
8/22/2017	-0.02 / -0.49%	4.12	4.12	4.00	4.09	4.00	4.01	45,250
8/21/2017	-0.02 / -0.48%	3.85	4.16	3.85	4.11	4.06	4.03	5,170
8/18/2017	+0.11 / +2.74%	4.20	4.20	4.02	4.13	4.06	4.05	4,930
8/17/2017	-0.14 / -3.37%	4.16	4.16	4.02	4.02	4.03	3.95	25,530
8/16/2017	+0.13 / +3.23%	4.18	4.20	4.10	4.16	4.19	4.08	11,700
8/15/2017	-0.19 / -4.50%	4.25	4.25	4.03	4.03	4.05	3.96	24,200
8/14/2017	0.00 / 0.00%	4.00	4.30	4.00	4.22	4.25	4.14	47,100
8/11/2017	+0.10 / +2.43%	4.25	4.25	4.00	4.22	4.03	4.14	34,260
8/10/2017	-0.28 / -6.36%	4.30	4.30	4.10	4.12	4.15	4.04	36,620
8/9/2017	+0.12 / +2.80%	4.55	4.55	4.30	4.40	4.43	4.32	97,410
8/8/2017	+0.28 / +7.00%	4.00	4.28	4.00	4.28	4.15	4.20	195,390
8/7/2017	-0.05 / -1.23%	4.00	4.18	3.96	4.00	4.00	3.93	67,240
8/4/2017	0.00 / 0.00%	4.00	4.08	3.90	4.05	4.06	3.97	21,200
8/3/2017	+0.20 / +5.19%	3.85	4.11	3.85	4.05	4.02	3.97	62,650
8/2/2017	-0.19 / -4.70%	4.03	4.04	3.77	3.85	3.86	3.78	90,650
8/1/2017	+0.04 / +1.00%	4.19	4.19	3.83	4.04	3.99	3.96	21,540
7/31/2017	-0.26 / -6.10%	4.34	4.34	4.00	4.00	4.13	3.93	13,990

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02