Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.40 / +8.16%	4.90	5.60	4.90	5.30	5.20	5.30	76,000
8/4/2023	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	28,000
8/3/2023	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.10	5.00	32,000
8/2/2023	+0.10 / +1.89%	5.50	5.50	5.10	5.40	5.30	5.40	18,800
8/1/2023	+0.20 / +3.77%	5.10	5.50	4.80	5.50	5.30	5.50	33,600
7/31/2023	+0.20 / +3.92%	5.10	5.60	5.00	5.30	5.30	5.30	13,600
7/28/2023	+0.40 / +8.16%	4.90	5.40	4.80	5.30	5.10	5.30	71,300
7/27/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	27,600
7/26/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	32,200
7/25/2023	+0.10 / +2.13%	4.70	5.20	4.70	4.80	4.90	4.80	73,600
7/24/2023	+0.30 / +6.52%	4.70	4.90	4.50	4.90	4.70	4.90	123,700
7/21/2023	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.60	4.70	58,100
7/20/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	13,500
7/19/2023	0.00 / 0.00%	4.60	5.00	4.40	4.60	4.50	4.60	26,100
7/18/2023	-0.30 / -6.25%	4.70	4.80	4.30	4.50	4.60	4.50	51,300
7/17/2023	-0.40 / -7.84%	5.10	5.30	4.60	4.70	4.80	4.70	69,100
7/14/2023	+0.50 / +11.11%	5.10	5.10	4.70	5.00	5.10	5.00	215,800
7/13/2023	+0.60 / +15.00%	4.10	4.60	4.00	4.60	4.50	4.60	376,000
7/12/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	10,700
7/11/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.00	4.10	19,000
7/10/2023	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.20	4.10	2,000
7/7/2023	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.00	4.20	14,000
7/6/2023	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	4.30	20,900
7/5/2023	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	4.20	5,000
7/4/2023	-0.10 / -2.33%	4.00	4.40	4.00	4.20	4.20	4.20	18,600
7/3/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	4,800
6/30/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	4.40	27,400
6/29/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	11,700
6/28/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	17,100
6/27/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	7,700

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02