Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	-0.05 / -1.23%	4.00	4.18	3.96	4.00	4.00	3.93	67,240
8/4/2017	0.00 / 0.00%	4.00	4.08	3.90	4.05	4.06	3.97	21,200
8/3/2017	+0.20 / +5.19%	3.85	4.11	3.85	4.05	4.02	3.97	62,650
8/2/2017	-0.19 / -4.70%	4.03	4.04	3.77	3.85	3.86	3.78	90,650
8/1/2017	+0.04 / +1.00%	4.19	4.19	3.83	4.04	3.99	3.96	21,540
7/31/2017	-0.26 / -6.10%	4.34	4.34	4.00	4.00	4.13	3.93	13,990
7/28/2017	+0.09 / +2.16%	4.20	4.39	4.20	4.26	4.28	4.18	69,350
7/27/2017	0.00 / 0.00%	4.19	4.19	4.10	4.17	4.16	4.09	34,140
7/26/2017	+0.05 / +1.21%	4.17	4.17	4.03	4.17	4.11	4.09	23,590
7/25/2017	+0.02 / +0.49%	4.15	4.15	4.08	4.12	4.13	4.04	10,550
7/24/2017	+0.01 / +0.24%	4.14	4.14	3.90	4.10	3.98	4.02	58,770
7/21/2017	+0.07 / +1.74%	4.02	4.13	4.02	4.09	4.06	4.01	26,350
7/20/2017	-0.15 / -3.60%	4.17	4.17	4.00	4.02	4.05	3.95	46,200
7/19/2017	-0.03 / -0.71%	4.00	4.31	4.00	4.17	4.18	4.09	84,710
7/18/2017	-0.22 / -4.98%	4.42	4.42	4.16	4.20	4.21	4.12	90,640
7/17/2017	-0.09 / -2.00%	4.33	4.50	4.32	4.42	4.36	4.34	78,230
7/14/2017	+0.02 / +0.45%	4.59	4.59	4.31	4.51	4.38	4.43	89,570
7/13/2017	-0.01 / -0.22%	4.51	4.52	4.30	4.49	4.46	4.41	29,850
7/12/2017	-0.13 / -2.81%	4.45	4.63	4.45	4.50	4.49	4.42	135,170
7/11/2017	+0.30 / +6.93%	4.40	4.63	4.30	4.63	4.53	4.54	235,750
7/10/2017	-0.29 / -6.28%	4.62	4.70	4.30	4.33	4.43	4.25	295,100
7/7/2017	+0.30 / +6.94%	4.62	4.62	4.62	4.62	4.62	4.53	687,250
7/6/2017	+0.28 / +6.93%	4.32	4.32	4.32	4.32	4.32	4.24	37,550
7/5/2017	+0.26 / +6.88%	3.90	4.04	3.90	4.04	4.00	3.96	160,310
7/4/2017	-0.02 / -0.53%	3.94	3.94	3.71	3.78	3.76	3.71	10,640
7/3/2017	+0.02 / +0.53%	3.99	3.99	3.75	3.80	3.77	3.73	24,930
6/30/2017	-0.02 / -0.53%	3.65	3.90	3.65	3.78	3.85	3.71	37,430
6/29/2017	0.00 / 0.00%	3.70	3.82	3.70	3.80	3.80	3.73	85,030
6/28/2017	-0.03 / -0.78%	3.70	3.81	3.70	3.80	3.71	3.73	32,370
6/27/2017	+0.07 / +1.86%	3.71	3.90	3.71	3.83	3.73	3.76	4,820

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02