Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.05 / -0.82%	5.76	6.04	5.76	6.04	5.81	6.04	50,300
8/4/2021	-0.06 / -0.98%	6.10	6.10	5.77	6.09	6.00	6.09	3,000
8/3/2021	+0.30 / +5.13%	5.61	6.25	5.61	6.15	5.85	6.15	10,300
8/2/2021	-0.03 / -0.51%	5.70	5.87	5.55	5.85	5.83	5.85	6,000
7/30/2021	-0.06 / -1.01%	5.90	5.91	5.66	5.88	5.80	5.88	8,100
7/29/2021	0.00 / 0.00%	5.94	5.95	5.90	5.94	5.95	5.94	3,000
7/28/2021	+0.30 / +5.32%	5.96	5.96	5.90	5.94	5.96	5.94	300
7/27/2021	-0.36 / -6.00%	5.66	5.97	5.60	5.64	5.64	5.64	14,000
7/26/2021	-0.07 / -1.15%	5.71	6.06	5.71	6.00	5.88	6.00	1,700
7/23/2021	-0.08 / -1.30%	5.81	6.11	5.75	6.07	5.77	6.07	7,800
7/22/2021	-0.03 / -0.49%	5.90	6.17	5.75	6.15	5.79	6.15	10,700
7/21/2021	-0.01 / -0.16%	6.19	6.20	5.82	6.18	5.86	6.18	11,100
7/20/2021	+0.23 / +3.86%	5.96	6.20	5.84	6.19	5.98	6.19	12,700
7/19/2021	-0.44 / -6.88%	6.45	6.45	5.96	5.96	6.33	5.96	12,800
7/16/2021	+0.21 / +3.39%	6.20	6.40	5.91	6.40	6.10	6.40	20,500
7/15/2021	-0.04 / -0.64%	5.81	6.19	5.80	6.19	5.82	6.19	57,600
7/14/2021	+0.08 / +1.30%	6.24	6.24	6.00	6.23	6.00	6.23	1,700
7/13/2021	+0.30 / +5.13%	6.00	6.15	5.99	6.15	6.00	6.15	4,000
7/12/2021	-0.43 / -6.85%	6.27	6.27	5.85	5.85	5.87	5.85	36,300
7/9/2021	+0.10 / +1.62%	6.00	6.30	6.00	6.28	6.11	6.28	23,900
7/8/2021	-0.02 / -0.32%	6.20	6.20	6.00	6.18	6.10	6.18	18,100
7/7/2021	-0.18 / -2.82%	6.38	6.38	6.00	6.20	6.07	6.20	78,900
7/6/2021	-0.02 / -0.31%	6.39	6.40	6.00	6.38	6.28	6.38	27,800
7/5/2021	+0.02 / +0.31%	6.05	6.50	6.01	6.40	6.21	6.40	16,900
7/2/2021	+0.06 / +0.95%	6.32	6.51	6.30	6.38	6.33	6.38	9,000
7/1/2021	+0.41 / +6.94%	6.00	6.32	5.90	6.32	6.22	6.32	176,400
6/30/2021	-0.44 / -6.93%	6.35	6.35	5.91	5.91	5.95	5.91	17,300
6/29/2021	+0.02 / +0.32%	6.33	6.35	6.10	6.35	6.16	6.35	21,900
6/28/2021	+0.04 / +0.64%	6.29	6.35	6.19	6.33	6.22	6.33	9,800
6/25/2021	-0.01 / -0.16%	6.30	6.30	6.16	6.29	6.21	6.29	10,300

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02