|
Closing price on 8/5/2014
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
159,470 |
| Split-adjusted Price |
5.79 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2014
|
+0.20 / +3.51%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.90
|
5.79
|
159,470
|
|
|
8/4/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.59
|
4,050
|
|
|
8/1/2014
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.59
|
17,470
|
|
|
7/31/2014
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.90
|
5.79
|
88,130
|
|
|
7/30/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.70
|
5.59
|
65,120
|
|
|
7/29/2014
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.70
|
5.70
|
5.59
|
202,640
|
|
|
7/28/2014
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.60
|
5.70
|
5.70
|
5.59
|
215,640
|
|
|
7/25/2014
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
5.89
|
272,870
|
|
|
7/24/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.28
|
74,320
|
|
|
7/23/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
96,270
|
|
|
7/22/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.38
|
105,650
|
|
|
7/21/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.70
|
6.58
|
278,290
|
|
|
7/18/2014
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.70
|
6.58
|
278,950
|
|
|
7/17/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
6.48
|
215,130
|
|
|
7/16/2014
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.38
|
156,980
|
|
|
7/15/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.48
|
193,860
|
|
|
7/14/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.48
|
48,360
|
|
|
7/11/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.48
|
160,600
|
|
|
7/10/2014
|
-0.20 / -2.94%
|
6.60
|
6.90
|
6.40
|
6.60
|
6.60
|
6.48
|
649,710
|
|
|
7/9/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.67
|
322,980
|
|
|
7/8/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
6.77
|
367,590
|
|
|
7/7/2014
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.77
|
800,620
|
|
|
7/4/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.38
|
729,950
|
|
|
7/3/2014
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.08
|
688,030
|
|
|
7/2/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.10
|
5.99
|
194,690
|
|
|
7/1/2014
|
+0.20 / +3.45%
|
5.90
|
6.10
|
5.80
|
6.00
|
6.00
|
5.89
|
222,770
|
|
|
6/30/2014
|
-0.10 / -1.69%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
5.69
|
148,230
|
|
|
6/27/2014
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.79
|
94,020
|
|
|
6/26/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.89
|
169,070
|
|
|
6/25/2014
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
5.89
|
472,290
|
|
|