Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	4.70	2,090
8/28/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	4.80	8,820
8/27/2019	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.86	4.80	9,060
8/26/2019	0.00 / 0.00%	4.47	4.84	4.47	4.80	4.74	4.80	8,230
8/23/2019	0.00 / 0.00%	4.80	4.80	4.79	4.80	4.80	4.80	7,000
8/22/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/21/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	5,000
8/20/2019	+0.01 / +0.20%	4.61	4.90	4.61	4.90	4.65	4.90	3,010
8/19/2019	+0.19 / +4.04%	4.70	4.89	4.69	4.89	4.74	4.89	5,060
8/16/2019	-0.05 / -1.05%	4.80	4.80	4.70	4.70	4.78	4.70	7,530
8/15/2019	-0.22 / -4.43%	4.98	5.00	4.75	4.75	4.96	4.75	11,300
8/14/2019	+0.17 / +3.54%	4.79	4.97	4.79	4.97	4.88	4.97	510
8/13/2019	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.75	4.80	3,640
8/12/2019	-0.10 / -2.13%	4.70	4.70	4.51	4.60	4.67	4.60	23,130
8/9/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
8/8/2019	-0.04 / -0.83%	4.84	5.17	4.80	4.80	4.90	4.80	12,520
8/7/2019	+0.23 / +4.99%	4.61	4.84	4.60	4.84	4.67	4.84	3,210
8/6/2019	+0.01 / +0.22%	4.89	4.89	4.61	4.61	4.75	4.61	1,010
8/5/2019	-0.08 / -1.71%	4.68	4.68	4.60	4.60	4.62	4.60	5,200
8/2/2019	-0.27 / -5.45%	4.65	4.90	4.65	4.68	4.72	4.68	11,010
8/1/2019	0.00 / 0.00%	4.95	4.95	4.95	4.95	4.95	4.95	0
7/31/2019	+0.28 / +6.00%	4.67	4.95	4.67	4.95	4.81	4.95	180
7/30/2019	+0.01 / +0.21%	4.90	4.90	4.66	4.67	4.66	4.67	18,650
7/29/2019	+0.01 / +0.22%	4.66	4.89	4.65	4.66	4.68	4.66	7,050
7/26/2019	-0.04 / -0.85%	4.95	4.95	4.65	4.65	4.73	4.65	3,170
7/25/2019	+0.03 / +0.64%	4.60	4.69	4.60	4.69	4.65	4.69	6,580
7/24/2019	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	4.66	0
7/23/2019	-0.14 / -2.92%	4.51	4.66	4.51	4.66	4.59	4.66	1,130
7/22/2019	+0.15 / +3.23%	4.90	4.90	4.51	4.80	4.78	4.80	450
7/19/2019	-0.15 / -3.13%	4.61	4.80	4.61	4.65	4.67	4.65	5,020

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02