|
Closing price on 8/29/2018
|
|
| Open |
3.40 |
| High |
3.53 |
| Low |
3.35 |
| Volume |
2,040 |
| Split-adjusted Price |
3.46 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
+0.19 / +5.69%
|
3.40
|
3.53
|
3.35
|
3.53
|
3.43
|
3.46
|
2,040
|
|
|
8/28/2018
|
-0.23 / -6.44%
|
3.80
|
3.80
|
3.34
|
3.34
|
3.57
|
3.28
|
9,300
|
|
|
8/27/2018
|
+0.10 / +2.88%
|
3.35
|
3.57
|
3.23
|
3.57
|
3.26
|
3.50
|
397,160
|
|
|
8/24/2018
|
+0.01 / +0.29%
|
3.60
|
3.70
|
3.47
|
3.47
|
3.48
|
3.41
|
9,470
|
|
|
8/23/2018
|
-0.05 / -1.42%
|
3.41
|
3.51
|
3.41
|
3.46
|
3.41
|
3.40
|
7,620
|
|
|
8/22/2018
|
-0.09 / -2.50%
|
3.58
|
3.80
|
3.51
|
3.51
|
3.64
|
3.44
|
7,970
|
|
|
8/21/2018
|
+0.18 / +5.26%
|
3.42
|
3.60
|
3.36
|
3.60
|
3.47
|
3.53
|
30,290
|
|
|
8/20/2018
|
+0.20 / +6.21%
|
3.22
|
3.43
|
3.22
|
3.42
|
3.37
|
3.36
|
57,620
|
|
|
8/17/2018
|
0.00 / 0.00%
|
3.10
|
3.33
|
3.05
|
3.22
|
3.19
|
3.16
|
50,500
|
|
|
8/16/2018
|
-0.03 / -0.92%
|
3.25
|
3.25
|
3.10
|
3.22
|
3.16
|
3.16
|
43,090
|
|
|
8/15/2018
|
+0.18 / +5.86%
|
3.07
|
3.25
|
3.07
|
3.25
|
3.14
|
3.19
|
64,030
|
|
|
8/14/2018
|
-0.01 / -0.32%
|
3.08
|
3.08
|
2.96
|
3.07
|
3.06
|
3.01
|
32,730
|
|
|
8/13/2018
|
-0.01 / -0.32%
|
3.09
|
3.10
|
3.08
|
3.08
|
3.09
|
3.02
|
950
|
|
|
8/10/2018
|
+0.18 / +6.19%
|
3.05
|
3.10
|
3.05
|
3.09
|
3.07
|
3.03
|
14,010
|
|
|
8/9/2018
|
-0.12 / -3.96%
|
3.01
|
3.03
|
2.90
|
2.91
|
2.94
|
2.86
|
25,540
|
|
|
8/8/2018
|
-0.05 / -1.62%
|
3.09
|
3.09
|
2.93
|
3.03
|
3.05
|
2.97
|
6,550
|
|
|
8/7/2018
|
+0.08 / +2.67%
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
3.02
|
1,300
|
|
|
8/6/2018
|
-0.08 / -2.60%
|
3.08
|
3.15
|
2.88
|
3.00
|
3.02
|
2.94
|
48,050
|
|
|
8/3/2018
|
+0.08 / +2.67%
|
3.10
|
3.10
|
2.90
|
3.08
|
2.94
|
3.02
|
19,030
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.94
|
10
|
|
|
8/1/2018
|
+0.08 / +2.74%
|
3.08
|
3.08
|
2.90
|
3.00
|
2.91
|
2.94
|
41,210
|
|
|
7/31/2018
|
-0.16 / -5.19%
|
3.05
|
3.05
|
2.90
|
2.92
|
2.93
|
2.87
|
33,770
|
|
|
7/30/2018
|
+0.03 / +0.98%
|
3.12
|
3.12
|
2.94
|
3.08
|
3.02
|
3.02
|
8,600
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.97
|
3.05
|
2.97
|
3.05
|
2.98
|
2.99
|
7,720
|
|
|
7/26/2018
|
+0.05 / +1.67%
|
2.85
|
3.18
|
2.85
|
3.05
|
2.98
|
2.99
|
5,060
|
|
|
7/25/2018
|
-0.20 / -6.25%
|
2.98
|
3.12
|
2.98
|
3.00
|
2.99
|
2.94
|
43,870
|
|
|
7/24/2018
|
+0.13 / +4.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.14
|
10
|
|
|
7/23/2018
|
+0.13 / +4.42%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.01
|
10
|
|
|
7/20/2018
|
+0.19 / +6.91%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.89
|
3,090
|
|
|
7/19/2018
|
-0.20 / -6.78%
|
3.00
|
3.15
|
2.75
|
2.75
|
2.92
|
2.70
|
15,760
|
|
|