|
Closing price on 8/26/2015
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
31,980 |
| Split-adjusted Price |
3.73 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.75
|
3.73
|
31,980
|
|
|
8/25/2015
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.67
|
3.53
|
111,300
|
|
|
8/24/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.53
|
93,560
|
|
|
8/21/2015
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.83
|
3.73
|
121,750
|
|
|
8/20/2015
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.83
|
107,420
|
|
|
8/19/2015
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
3.63
|
58,580
|
|
|
8/18/2015
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.03
|
3.83
|
57,530
|
|
|
8/17/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
3.93
|
19,650
|
|
|
8/14/2015
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.02
|
4.02
|
75,290
|
|
|
8/13/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.12
|
4.12
|
25,740
|
|
|
8/12/2015
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.12
|
53,390
|
|
|
8/11/2015
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.17
|
4.02
|
39,110
|
|
|
8/10/2015
|
-0.10 / -2.38%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.16
|
4.02
|
50,740
|
|
|
8/7/2015
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.13
|
4.12
|
17,690
|
|
|
8/6/2015
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.26
|
4.12
|
16,420
|
|
|
8/5/2015
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.28
|
4.32
|
43,940
|
|
|
8/4/2015
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.16
|
4.12
|
25,700
|
|
|
8/3/2015
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.12
|
4.02
|
19,160
|
|
|
7/31/2015
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.22
|
3,110
|
|
|
7/30/2015
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.41
|
4.42
|
15,660
|
|
|
7/29/2015
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
4.32
|
25,470
|
|
|
7/28/2015
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.49
|
4.42
|
44,570
|
|
|
7/27/2015
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.34
|
4.32
|
23,710
|
|
|
7/24/2015
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.22
|
27,060
|
|
|
7/23/2015
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.48
|
4.32
|
31,240
|
|
|
7/22/2015
|
+0.20 / +4.65%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.40
|
4.42
|
45,660
|
|
|
7/21/2015
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.24
|
4.22
|
5,430
|
|
|
7/20/2015
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.29
|
4.32
|
86,020
|
|
|
7/17/2015
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.33
|
4.22
|
69,740
|
|
|
7/16/2015
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.36
|
4.22
|
174,730
|
|
|