Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.27 / -5.45%	4.65	4.90	4.65	4.68	4.72	4.68	11,010
8/1/2019	0.00 / 0.00%	4.95	4.95	4.95	4.95	4.95	4.95	0
7/31/2019	+0.28 / +6.00%	4.67	4.95	4.67	4.95	4.81	4.95	180
7/30/2019	+0.01 / +0.21%	4.90	4.90	4.66	4.67	4.66	4.67	18,650
7/29/2019	+0.01 / +0.22%	4.66	4.89	4.65	4.66	4.68	4.66	7,050
7/26/2019	-0.04 / -0.85%	4.95	4.95	4.65	4.65	4.73	4.65	3,170
7/25/2019	+0.03 / +0.64%	4.60	4.69	4.60	4.69	4.65	4.69	6,580
7/24/2019	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	4.66	0
7/23/2019	-0.14 / -2.92%	4.51	4.66	4.51	4.66	4.59	4.66	1,130
7/22/2019	+0.15 / +3.23%	4.90	4.90	4.51	4.80	4.78	4.80	450
7/19/2019	-0.15 / -3.13%	4.61	4.80	4.61	4.65	4.67	4.65	5,020
7/18/2019	+0.20 / +4.35%	4.61	4.80	4.61	4.80	4.71	4.80	3,120
7/17/2019	-0.15 / -3.16%	4.95	4.95	4.60	4.60	4.69	4.60	5,330
7/16/2019	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.75	0
7/15/2019	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.75	0
7/12/2019	-0.23 / -4.62%	4.97	4.97	4.73	4.75	4.79	4.75	9,180
7/11/2019	-0.01 / -0.20%	4.98	4.98	4.98	4.98	4.98	4.98	1,000
7/10/2019	0.00 / 0.00%	4.99	4.99	4.99	4.99	4.99	4.99	0
7/9/2019	+0.29 / +6.17%	4.71	4.99	4.71	4.99	4.85	4.99	2,600
7/8/2019	-0.30 / -6.00%	4.71	4.75	4.70	4.70	4.72	4.70	2,830
7/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/4/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
7/3/2019	+0.14 / +2.88%	4.80	5.00	4.80	5.00	4.99	5.00	9,010
7/2/2019	0.00 / 0.00%	4.90	4.90	4.80	4.86	4.87	4.86	2,180
7/1/2019	0.00 / 0.00%	4.86	4.86	4.86	4.86	4.86	4.86	1,160
6/28/2019	0.00 / 0.00%	4.72	4.89	4.72	4.86	4.80	4.86	970
6/27/2019	+0.16 / +3.40%	4.89	4.89	4.65	4.86	4.70	4.86	5,740
6/26/2019	-0.19 / -3.89%	4.66	4.88	4.66	4.70	4.73	4.70	6,470
6/25/2019	+0.16 / +3.38%	4.80	4.89	4.80	4.89	4.85	4.89	2,090
6/24/2019	-0.35 / -6.89%	4.75	5.05	4.73	4.73	4.82	4.73	7,630

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02