Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	+0.19 / +4.04%	4.70	4.89	4.50	4.89	4.61	4.89	55,960
8/18/2020	-0.20 / -4.08%	4.80	5.10	4.56	4.70	4.73	4.70	72,130
8/17/2020	-0.03 / -0.61%	4.90	4.90	4.59	4.90	4.68	4.90	94,020
8/14/2020	+0.13 / +2.71%	4.80	5.00	4.80	4.93	4.86	4.93	36,180
8/13/2020	-0.28 / -5.51%	4.90	5.39	4.75	4.80	4.83	4.80	114,330
8/12/2020	-0.01 / -0.20%	5.00	5.18	4.90	5.08	4.97	5.08	37,030
8/11/2020	-0.01 / -0.20%	5.02	5.18	4.91	5.09	4.99	5.09	56,890
8/10/2020	-0.08 / -1.54%	5.18	5.30	4.96	5.10	5.04	5.10	74,460
8/7/2020	-0.12 / -2.26%	5.30	5.30	4.95	5.18	5.04	5.18	42,870
8/6/2020	0.00 / 0.00%	5.11	5.50	5.10	5.30	5.16	5.30	49,810
8/5/2020	+0.34 / +6.85%	5.20	5.30	4.97	5.30	5.23	5.30	154,890
8/4/2020	+0.32 / +6.90%	4.75	4.96	4.65	4.96	4.73	4.96	128,860
8/3/2020	+0.19 / +4.27%	4.45	4.69	4.45	4.64	4.59	4.64	22,680
7/31/2020	-0.31 / -6.51%	4.43	4.70	4.43	4.45	4.47	4.45	56,600
7/30/2020	+0.11 / +2.37%	4.37	4.85	4.37	4.76	4.68	4.76	4,910
7/29/2020	-0.14 / -2.92%	4.47	5.10	4.46	4.65	4.47	4.65	257,700
7/28/2020	+0.21 / +4.59%	4.27	4.90	4.27	4.79	4.37	4.79	128,010
7/27/2020	-0.34 / -6.91%	4.58	4.58	4.58	4.58	4.58	4.58	26,810
7/24/2020	-0.37 / -6.99%	4.94	5.66	4.92	4.92	4.93	4.92	156,130
7/23/2020	-0.39 / -6.87%	5.40	5.68	5.29	5.29	5.31	5.29	236,930
7/22/2020	-0.12 / -2.07%	5.65	5.86	5.40	5.68	5.65	5.68	115,080
7/21/2020	0.00 / 0.00%	5.80	5.97	5.55	5.80	5.75	5.80	171,540
7/20/2020	+0.37 / +6.81%	5.80	5.81	5.60	5.80	5.80	5.80	1,145,970
7/17/2020	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	5.43	435,620
7/16/2020	+0.33 / +6.95%	4.75	5.08	4.75	5.08	5.08	5.08	592,370
7/15/2020	+0.30 / +6.74%	4.50	4.76	4.45	4.75	4.64	4.75	206,680
7/14/2020	0.00 / 0.00%	4.30	4.50	4.25	4.45	4.38	4.45	27,850
7/13/2020	-0.12 / -2.63%	4.65	4.85	4.30	4.45	4.49	4.45	76,700
7/10/2020	+0.19 / +4.34%	4.38	4.60	4.25	4.57	4.46	4.57	138,380
7/9/2020	+0.27 / +6.57%	4.11	4.39	3.97	4.38	4.31	4.38	233,910

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02