Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.81	3.63	58,580
8/18/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.03	3.83	57,530
8/17/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.93	19,650
8/14/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.02	4.02	75,290
8/13/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	4.12	25,740
8/12/2015	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.10	4.12	53,390
8/11/2015	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.17	4.02	39,110
8/10/2015	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.16	4.02	50,740
8/7/2015	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.13	4.12	17,690
8/6/2015	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.26	4.12	16,420
8/5/2015	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.28	4.32	43,940
8/4/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.12	25,700
8/3/2015	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.12	4.02	19,160
7/31/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.22	3,110
7/30/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.42	15,660
7/29/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.32	25,470
7/28/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.49	4.42	44,570
7/27/2015	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.34	4.32	23,710
7/24/2015	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.22	27,060
7/23/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.32	31,240
7/22/2015	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.42	45,660
7/21/2015	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.24	4.22	5,430
7/20/2015	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.29	4.32	86,020
7/17/2015	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.33	4.22	69,740
7/16/2015	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.36	4.22	174,730
7/15/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	4.42	16,620
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.51	55,220
7/13/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.61	90,010
7/10/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.63	4.61	41,580
7/9/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.61	4.61	60,940

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02