Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.10 / +2.27%	4.60	4.70	4.40	4.50	4.48	4.50	34,100
8/15/2025	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.40	4.60	117,200
8/14/2025	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.43	4.70	162,100
8/13/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	4.60	42,400
8/12/2025	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.57	4.70	47,900
8/11/2025	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.67	4.70	39,100
8/8/2025	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.56	4.70	110,100
8/7/2025	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.68	4.60	25,300
8/6/2025	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.62	4.70	11,800
8/5/2025	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	4.60	20,300
8/4/2025	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.62	4.60	30,200
8/1/2025	+0.30 / +6.67%	4.70	5.00	4.60	4.80	4.76	4.80	51,300
7/31/2025	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.49	4.70	40,900
7/30/2025	0.00 / 0.00%	4.60	4.70	4.30	4.60	4.42	4.60	55,000
7/29/2025	-0.20 / -4.17%	4.70	4.90	4.50	4.60	4.59	4.60	31,200
7/28/2025	+0.30 / +6.67%	4.60	5.00	4.60	4.80	4.76	4.80	79,100
7/25/2025	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.49	4.60	57,200
7/24/2025	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.50	4.70	92,900
7/23/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	3,900
7/22/2025	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.50	41,600
7/21/2025	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.51	4.50	50,600
7/18/2025	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.64	4.70	73,500
7/17/2025	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	4.60	140,500
7/16/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	13,000
7/15/2025	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.45	4.50	120,700
7/14/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	34,200
7/11/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	4.40	38,600
7/10/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	19,600
7/9/2025	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.31	4.40	117,200
7/8/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.40	10,400

<<Previous 30 days

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02