|
Closing price on 8/17/2018
|
|
| Open |
3.10 |
| High |
3.33 |
| Low |
3.05 |
| Volume |
50,500 |
| Split-adjusted Price |
3.16 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2018
|
0.00 / 0.00%
|
3.10
|
3.33
|
3.05
|
3.22
|
3.19
|
3.16
|
50,500
|
|
|
8/16/2018
|
-0.03 / -0.92%
|
3.25
|
3.25
|
3.10
|
3.22
|
3.16
|
3.16
|
43,090
|
|
|
8/15/2018
|
+0.18 / +5.86%
|
3.07
|
3.25
|
3.07
|
3.25
|
3.14
|
3.19
|
64,030
|
|
|
8/14/2018
|
-0.01 / -0.32%
|
3.08
|
3.08
|
2.96
|
3.07
|
3.06
|
3.01
|
32,730
|
|
|
8/13/2018
|
-0.01 / -0.32%
|
3.09
|
3.10
|
3.08
|
3.08
|
3.09
|
3.02
|
950
|
|
|
8/10/2018
|
+0.18 / +6.19%
|
3.05
|
3.10
|
3.05
|
3.09
|
3.07
|
3.03
|
14,010
|
|
|
8/9/2018
|
-0.12 / -3.96%
|
3.01
|
3.03
|
2.90
|
2.91
|
2.94
|
2.86
|
25,540
|
|
|
8/8/2018
|
-0.05 / -1.62%
|
3.09
|
3.09
|
2.93
|
3.03
|
3.05
|
2.97
|
6,550
|
|
|
8/7/2018
|
+0.08 / +2.67%
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
3.02
|
1,300
|
|
|
8/6/2018
|
-0.08 / -2.60%
|
3.08
|
3.15
|
2.88
|
3.00
|
3.02
|
2.94
|
48,050
|
|
|
8/3/2018
|
+0.08 / +2.67%
|
3.10
|
3.10
|
2.90
|
3.08
|
2.94
|
3.02
|
19,030
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.94
|
10
|
|
|
8/1/2018
|
+0.08 / +2.74%
|
3.08
|
3.08
|
2.90
|
3.00
|
2.91
|
2.94
|
41,210
|
|
|
7/31/2018
|
-0.16 / -5.19%
|
3.05
|
3.05
|
2.90
|
2.92
|
2.93
|
2.87
|
33,770
|
|
|
7/30/2018
|
+0.03 / +0.98%
|
3.12
|
3.12
|
2.94
|
3.08
|
3.02
|
3.02
|
8,600
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.97
|
3.05
|
2.97
|
3.05
|
2.98
|
2.99
|
7,720
|
|
|
7/26/2018
|
+0.05 / +1.67%
|
2.85
|
3.18
|
2.85
|
3.05
|
2.98
|
2.99
|
5,060
|
|
|
7/25/2018
|
-0.20 / -6.25%
|
2.98
|
3.12
|
2.98
|
3.00
|
2.99
|
2.94
|
43,870
|
|
|
7/24/2018
|
+0.13 / +4.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.14
|
10
|
|
|
7/23/2018
|
+0.13 / +4.42%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.01
|
10
|
|
|
7/20/2018
|
+0.19 / +6.91%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.89
|
3,090
|
|
|
7/19/2018
|
-0.20 / -6.78%
|
3.00
|
3.15
|
2.75
|
2.75
|
2.92
|
2.70
|
15,760
|
|
|
7/18/2018
|
-0.15 / -4.84%
|
3.19
|
3.19
|
2.95
|
2.95
|
3.07
|
2.90
|
410
|
|
|
7/17/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
5,000
|
|
|
7/16/2018
|
-0.07 / -2.36%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.85
|
6,780
|
|
|
7/13/2018
|
+0.06 / +2.06%
|
3.00
|
3.00
|
2.90
|
2.97
|
2.97
|
2.91
|
11,110
|
|
|
7/12/2018
|
-0.09 / -3.00%
|
2.90
|
2.91
|
2.90
|
2.91
|
2.91
|
2.86
|
310
|
|
|
7/11/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.94
|
1,000
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.98
|
3.00
|
2.98
|
2.94
|
7,040
|
|
|
7/9/2018
|
-0.10 / -3.23%
|
3.15
|
3.15
|
2.90
|
3.00
|
3.05
|
2.94
|
8,010
|
|
|