Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	6.77	800,620
7/4/2014	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	6.38	729,950
7/3/2014	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	6.08	688,030
7/2/2014	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.10	5.99	194,690
7/1/2014	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	5.89	222,770
6/30/2014	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	5.69	148,230
6/27/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.79	94,020
6/26/2014	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.89	169,070
6/25/2014	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	5.89	472,290
6/24/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.59	115,610
6/23/2014	-0.30 / -5.08%	5.70	5.90	5.60	5.60	5.60	5.50	73,510
6/20/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.79	119,700
6/19/2014	-0.10 / -1.64%	5.90	6.00	5.70	6.00	6.00	5.89	353,310
6/18/2014	+0.10 / +1.67%	6.10	6.40	6.00	6.10	6.10	5.99	384,320
6/17/2014	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	5.89	283,080
6/16/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.79	285,080
6/13/2014	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.10	5.99	301,860
6/12/2014	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	5.89	882,260
6/11/2014	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	5.59	632,820
6/10/2014	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.30	96,050
6/9/2014	0.00 / 0.00%	5.50	5.80	5.40	5.50	5.50	5.40	696,960
6/6/2014	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	5.40	187,790
6/5/2014	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	5.30	162,010
6/4/2014	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	5.10	312,260
6/3/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.20	183,560
6/2/2014	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	5.20	99,510
5/30/2014	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.40	5.30	417,500
5/29/2014	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	5.59	393,940
5/28/2014	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	5.89	553,070
5/27/2014	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.80	5.69	639,690

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02