Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+0.14 / +2.88%	4.80	5.00	4.80	5.00	4.99	5.00	9,010
7/2/2019	0.00 / 0.00%	4.90	4.90	4.80	4.86	4.87	4.86	2,180
7/1/2019	0.00 / 0.00%	4.86	4.86	4.86	4.86	4.86	4.86	1,160
6/28/2019	0.00 / 0.00%	4.72	4.89	4.72	4.86	4.80	4.86	970
6/27/2019	+0.16 / +3.40%	4.89	4.89	4.65	4.86	4.70	4.86	5,740
6/26/2019	-0.19 / -3.89%	4.66	4.88	4.66	4.70	4.73	4.70	6,470
6/25/2019	+0.16 / +3.38%	4.80	4.89	4.80	4.89	4.85	4.89	2,090
6/24/2019	-0.35 / -6.89%	4.75	5.05	4.73	4.73	4.82	4.73	7,630
6/21/2019	+0.28 / +5.83%	4.80	5.08	4.80	5.08	4.94	5.08	220
6/20/2019	-0.36 / -6.98%	4.81	5.16	4.80	4.80	4.84	4.80	7,440
6/19/2019	+0.28 / +5.74%	5.20	5.20	4.65	5.16	5.16	5.16	80
6/18/2019	-0.36 / -6.87%	4.88	4.88	4.88	4.88	4.88	4.88	5,820
6/17/2019	+0.34 / +6.94%	5.24	5.24	5.24	5.24	5.24	5.24	10
6/14/2019	+0.20 / +4.26%	4.98	4.98	4.90	4.90	4.94	4.90	400
6/13/2019	-0.10 / -2.08%	4.99	4.99	4.70	4.70	4.95	4.70	2,020
6/12/2019	+0.01 / +0.21%	4.99	4.99	4.80	4.80	4.98	4.80	2,010
6/11/2019	-0.18 / -3.62%	5.15	5.15	4.79	4.79	4.92	4.79	610
6/10/2019	+0.08 / +1.64%	4.97	4.97	4.97	4.97	4.97	4.97	10
6/7/2019	-0.10 / -2.00%	4.99	4.99	4.89	4.89	4.96	4.89	4,030
6/6/2019	0.00 / 0.00%	4.99	4.99	4.99	4.99	4.99	4.99	4,000
6/5/2019	+0.27 / +5.72%	4.99	4.99	4.99	4.99	4.99	4.99	10
6/4/2019	-0.08 / -1.67%	4.70	5.09	4.60	4.72	4.66	4.72	6,010
6/3/2019	-0.35 / -6.80%	4.79	4.80	4.79	4.80	4.80	4.80	21,440
5/31/2019	-0.10 / -1.90%	5.24	5.24	4.89	5.15	5.17	5.15	4,640
5/30/2019	0.00 / 0.00%	5.25	5.25	4.89	5.25	5.00	5.25	6,200
5/29/2019	-0.03 / -0.57%	5.28	5.28	4.92	5.25	5.08	5.25	6,500
5/28/2019	+0.06 / +1.15%	5.49	5.49	4.86	5.28	5.28	5.28	4,130
5/27/2019	+0.32 / +6.53%	5.24	5.24	5.22	5.22	5.23	5.22	3,170
5/24/2019	+0.06 / +1.24%	4.95	5.00	4.90	4.90	4.96	4.90	9,880
5/23/2019	0.00 / 0.00%	4.70	4.84	4.70	4.84	4.77	4.84	720

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02