|
Closing price on 7/28/2016
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
11,850 |
| Split-adjusted Price |
3.43 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.43
|
11,850
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.34
|
66,370
|
|
|
7/26/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.34
|
17,500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.43
|
20,580
|
|
|
7/22/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.43
|
135,570
|
|
|
7/21/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.43
|
28,730
|
|
|
7/20/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.43
|
49,820
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
100,110
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.53
|
82,190
|
|
|
7/15/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.53
|
93,980
|
|
|
7/14/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.34
|
128,660
|
|
|
7/13/2016
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.46
|
3.34
|
59,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.37
|
3.24
|
54,670
|
|
|
7/11/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.36
|
3.24
|
80,360
|
|
|
7/8/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.43
|
145,190
|
|
|
7/7/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.34
|
59,420
|
|
|
7/6/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.43
|
17,690
|
|
|
7/5/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.53
|
11,920
|
|
|
7/4/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.43
|
72,710
|
|
|
7/1/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.57
|
3.53
|
93,260
|
|
|
6/30/2016
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.53
|
34,780
|
|
|
6/29/2016
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.63
|
64,900
|
|
|
6/28/2016
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.46
|
3.43
|
111,390
|
|
|
6/27/2016
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
3.34
|
43,620
|
|
|
6/24/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.43
|
250,570
|
|
|
6/23/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.63
|
35,120
|
|
|
6/22/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.63
|
89,980
|
|
|
6/21/2016
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.63
|
90,520
|
|
|
6/20/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.73
|
151,500
|
|
|
6/17/2016
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
3.73
|
34,350
|
|
|