Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.49	4.42	44,570
7/27/2015	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.34	4.32	23,710
7/24/2015	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.22	27,060
7/23/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.32	31,240
7/22/2015	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.42	45,660
7/21/2015	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.24	4.22	5,430
7/20/2015	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.29	4.32	86,020
7/17/2015	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.33	4.22	69,740
7/16/2015	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.36	4.22	174,730
7/15/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	4.42	16,620
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.51	55,220
7/13/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.61	90,010
7/10/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.63	4.61	41,580
7/9/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.61	4.61	60,940
7/8/2015	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.66	4.51	106,290
7/7/2015	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.76	4.81	72,740
7/6/2015	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.70	4.51	60,490
7/3/2015	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.91	4.81	189,670
7/2/2015	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.67	4.61	119,620
7/1/2015	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.60	4.32	136,970
6/30/2015	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.54	4.32	116,520
6/29/2015	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.56	4.42	168,920
6/26/2015	-0.20 / -4.00%	5.00	5.20	4.80	4.80	5.11	4.71	336,160
6/25/2015	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.93	4.91	228,810
6/24/2015	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.87	4.71	644,340
6/23/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.51	4.51	148,320
6/22/2015	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.37	4.22	163,830
6/19/2015	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.50	4.51	98,840
6/18/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.42	62,710
6/17/2015	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.63	4.71	206,870

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02