Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.81	54,290
7/26/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	5.01	196,870
7/25/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.10	8,110
7/24/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	5.30	76,510
7/23/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	5.50	180,010
7/20/2012	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.50	5.40	189,880
7/19/2012	+0.20 / +3.85%	5.10	5.40	5.00	5.40	5.40	5.30	150,380
7/18/2012	+0.10 / +1.96%	5.20	5.20	4.90	5.20	5.20	5.10	117,360
7/17/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	5.01	126,280
7/16/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	4.81	69,320
7/13/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	5.01	183,070
7/12/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.81	48,220
7/11/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.71	51,920
7/10/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.61	85,180
7/9/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.51	60,640
7/6/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	4.71	45,180
7/5/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.51	85,420
7/4/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.61	102,820
7/3/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.81	17,030
7/2/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.01	252,240
6/29/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	4.91	36,930
6/28/2012	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.80	4.71	88,490
6/27/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.81	64,250
6/26/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.81	149,360
6/25/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.01	280,110
6/22/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.20	190,950
6/21/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.40	71,220
6/20/2012	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.40	33,100
6/19/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.50	159,390
6/18/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.69	73,190

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02