|
Closing price on 7/24/2026
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
7,100 |
| Split-adjusted Price |
2.80 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
7,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/21/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/20/2026
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
51,700
|
|
|
7/17/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/16/2026
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
7,000
|
|
|
7/15/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
7,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/3/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
5,000
|
|
|
7/1/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
16,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/29/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
6/26/2026
|
+0.30 / +11.11%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
21,800
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.70
|
3.00
|
76,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
6/23/2026
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
2.98
|
3.00
|
3,600
|
|
|
6/22/2026
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
3,500
|
|
|
6/19/2026
|
+0.30 / +10.71%
|
2.70
|
3.20
|
2.70
|
3.10
|
2.90
|
3.10
|
66,100
|
|
|
6/18/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
5,100
|
|
|
6/17/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
6/16/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
6/15/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
34,400
|
|
|