|
Closing price on 7/24/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
10 |
| Split-adjusted Price |
3.14 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
+0.13 / +4.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.14
|
10
|
|
|
7/23/2018
|
+0.13 / +4.42%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.01
|
10
|
|
|
7/20/2018
|
+0.19 / +6.91%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.89
|
3,090
|
|
|
7/19/2018
|
-0.20 / -6.78%
|
3.00
|
3.15
|
2.75
|
2.75
|
2.92
|
2.70
|
15,760
|
|
|
7/18/2018
|
-0.15 / -4.84%
|
3.19
|
3.19
|
2.95
|
2.95
|
3.07
|
2.90
|
410
|
|
|
7/17/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
5,000
|
|
|
7/16/2018
|
-0.07 / -2.36%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.85
|
6,780
|
|
|
7/13/2018
|
+0.06 / +2.06%
|
3.00
|
3.00
|
2.90
|
2.97
|
2.97
|
2.91
|
11,110
|
|
|
7/12/2018
|
-0.09 / -3.00%
|
2.90
|
2.91
|
2.90
|
2.91
|
2.91
|
2.86
|
310
|
|
|
7/11/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.94
|
1,000
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.98
|
3.00
|
2.98
|
2.94
|
7,040
|
|
|
7/9/2018
|
-0.10 / -3.23%
|
3.15
|
3.15
|
2.90
|
3.00
|
3.05
|
2.94
|
8,010
|
|
|
7/6/2018
|
+0.11 / +3.68%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.04
|
1,010
|
|
|
7/5/2018
|
-0.22 / -6.85%
|
3.00
|
3.01
|
2.99
|
2.99
|
2.99
|
2.93
|
16,700
|
|
|
7/4/2018
|
+0.15 / +4.90%
|
3.06
|
3.21
|
3.00
|
3.21
|
3.12
|
3.15
|
620
|
|
|
7/3/2018
|
-0.22 / -6.71%
|
3.07
|
3.26
|
3.06
|
3.06
|
3.11
|
3.00
|
1,140
|
|
|
7/2/2018
|
+0.18 / +5.81%
|
3.28
|
3.28
|
2.89
|
3.28
|
3.18
|
3.22
|
2,040
|
|
|
6/29/2018
|
-0.23 / -6.91%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
1,990
|
|
|
6/28/2018
|
-0.01 / -0.30%
|
3.38
|
3.38
|
3.11
|
3.33
|
3.15
|
3.27
|
6,990
|
|
|
6/27/2018
|
+0.10 / +3.09%
|
3.40
|
3.40
|
3.02
|
3.34
|
3.34
|
3.28
|
80
|
|
|
6/26/2018
|
+0.04 / +1.25%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.18
|
20
|
|
|
6/25/2018
|
-0.08 / -2.44%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.11
|
3.14
|
2,570
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.20
|
3.28
|
3.11
|
3.28
|
3.22
|
3.22
|
2,020
|
|
|
6/21/2018
|
-0.01 / -0.30%
|
3.25
|
3.28
|
3.25
|
3.28
|
3.28
|
3.22
|
110
|
|
|
6/20/2018
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.29
|
3.29
|
3.30
|
3.23
|
1,500
|
|
|
6/19/2018
|
0.00 / 0.00%
|
3.39
|
3.39
|
3.10
|
3.30
|
3.14
|
3.24
|
9,860
|
|
|
6/18/2018
|
+0.06 / +1.85%
|
3.39
|
3.39
|
3.30
|
3.30
|
3.30
|
3.24
|
110
|
|
|
6/15/2018
|
+0.11 / +3.51%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.18
|
10
|
|
|
6/14/2018
|
-0.22 / -6.57%
|
3.13
|
3.13
|
3.13
|
3.13
|
3.13
|
3.07
|
100
|
|
|
6/13/2018
|
+0.06 / +1.82%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.29
|
6,000
|
|
|