Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	-0.15 / -4.84%	3.19	3.19	2.95	2.95	3.07	2.90	410
7/17/2018	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.04	5,000
7/16/2018	-0.07 / -2.36%	3.00	3.00	2.90	2.90	2.95	2.85	6,780
7/13/2018	+0.06 / +2.06%	3.00	3.00	2.90	2.97	2.97	2.91	11,110
7/12/2018	-0.09 / -3.00%	2.90	2.91	2.90	2.91	2.91	2.86	310
7/11/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.94	1,000
7/10/2018	0.00 / 0.00%	3.10	3.10	2.98	3.00	2.98	2.94	7,040
7/9/2018	-0.10 / -3.23%	3.15	3.15	2.90	3.00	3.05	2.94	8,010
7/6/2018	+0.11 / +3.68%	3.00	3.10	3.00	3.10	3.05	3.04	1,010
7/5/2018	-0.22 / -6.85%	3.00	3.01	2.99	2.99	2.99	2.93	16,700
7/4/2018	+0.15 / +4.90%	3.06	3.21	3.00	3.21	3.12	3.15	620
7/3/2018	-0.22 / -6.71%	3.07	3.26	3.06	3.06	3.11	3.00	1,140
7/2/2018	+0.18 / +5.81%	3.28	3.28	2.89	3.28	3.18	3.22	2,040
6/29/2018	-0.23 / -6.91%	3.10	3.10	3.10	3.10	3.10	3.04	1,990
6/28/2018	-0.01 / -0.30%	3.38	3.38	3.11	3.33	3.15	3.27	6,990
6/27/2018	+0.10 / +3.09%	3.40	3.40	3.02	3.34	3.34	3.28	80
6/26/2018	+0.04 / +1.25%	3.24	3.24	3.24	3.24	3.24	3.18	20
6/25/2018	-0.08 / -2.44%	3.40	3.40	3.10	3.20	3.11	3.14	2,570
6/22/2018	0.00 / 0.00%	3.20	3.28	3.11	3.28	3.22	3.22	2,020
6/21/2018	-0.01 / -0.30%	3.25	3.28	3.25	3.28	3.28	3.22	110
6/20/2018	-0.01 / -0.30%	3.30	3.30	3.29	3.29	3.30	3.23	1,500
6/19/2018	0.00 / 0.00%	3.39	3.39	3.10	3.30	3.14	3.24	9,860
6/18/2018	+0.06 / +1.85%	3.39	3.39	3.30	3.30	3.30	3.24	110
6/15/2018	+0.11 / +3.51%	3.24	3.24	3.24	3.24	3.24	3.18	10
6/14/2018	-0.22 / -6.57%	3.13	3.13	3.13	3.13	3.13	3.07	100
6/13/2018	+0.06 / +1.82%	3.35	3.35	3.35	3.35	3.35	3.29	6,000
6/12/2018	+0.04 / +1.23%	3.11	3.29	3.11	3.29	3.20	3.23	4,010
6/11/2018	+0.10 / +3.17%	3.15	3.25	3.15	3.25	3.25	3.19	100
6/8/2018	0.00 / 0.00%	3.15	3.15	3.15	3.15	3.15	3.09	1,350
6/7/2018	+0.05 / +1.61%	3.10	3.15	3.10	3.15	3.12	3.09	12,810

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02