|
Closing price on 7/18/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
82,190 |
| Split-adjusted Price |
3.53 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.53
|
82,190
|
|
|
7/15/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.53
|
93,980
|
|
|
7/14/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.34
|
128,660
|
|
|
7/13/2016
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.46
|
3.34
|
59,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.37
|
3.24
|
54,670
|
|
|
7/11/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.36
|
3.24
|
80,360
|
|
|
7/8/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.43
|
145,190
|
|
|
7/7/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.34
|
59,420
|
|
|
7/6/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.43
|
17,690
|
|
|
7/5/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.53
|
11,920
|
|
|
7/4/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.43
|
72,710
|
|
|
7/1/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.57
|
3.53
|
93,260
|
|
|
6/30/2016
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.53
|
34,780
|
|
|
6/29/2016
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.63
|
64,900
|
|
|
6/28/2016
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.46
|
3.43
|
111,390
|
|
|
6/27/2016
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
3.34
|
43,620
|
|
|
6/24/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.43
|
250,570
|
|
|
6/23/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.63
|
35,120
|
|
|
6/22/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.63
|
89,980
|
|
|
6/21/2016
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.63
|
90,520
|
|
|
6/20/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.73
|
151,500
|
|
|
6/17/2016
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
3.73
|
34,350
|
|
|
6/16/2016
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.93
|
266,460
|
|
|
6/15/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.73
|
68,510
|
|
|
6/14/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.83
|
95,050
|
|
|
6/13/2016
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.86
|
3.83
|
173,130
|
|
|
6/10/2016
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.82
|
3.73
|
185,700
|
|
|
6/9/2016
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.95
|
3.83
|
105,620
|
|
|
6/8/2016
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.02
|
160,110
|
|
|
6/7/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.83
|
137,580
|
|
|