Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.10 / -2.17%	5.10	5.10	4.00	4.50	4.20	4.50	55,900
6/28/2024	+0.60 / +14.63%	4.20	4.70	4.00	4.70	4.60	4.70	319,700
6/27/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	43,900
6/26/2024	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.10	4.20	155,800
6/25/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	28,700
6/24/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	87,600
6/21/2024	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	33,700
6/20/2024	+0.10 / +2.50%	4.10	4.50	4.00	4.10	4.10	4.10	41,100
6/19/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	40,800
6/18/2024	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	4.00	66,100
6/17/2024	0.00 / 0.00%	4.10	4.30	3.90	4.00	4.00	4.00	20,500
6/14/2024	-0.10 / -2.44%	4.20	4.30	3.90	4.00	4.00	4.00	71,900
6/13/2024	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	95,700
6/12/2024	+0.10 / +2.38%	4.50	4.60	4.00	4.30	4.20	4.30	14,500
6/11/2024	+0.30 / +7.50%	4.00	4.50	4.00	4.30	4.20	4.30	112,200
6/10/2024	-0.40 / -9.09%	4.40	4.40	3.80	4.00	4.00	4.00	134,300
6/7/2024	+0.30 / +7.32%	4.40	4.70	4.00	4.40	4.40	4.40	147,900
6/6/2024	+0.50 / +13.89%	4.00	4.10	3.90	4.10	4.10	4.10	257,400
6/5/2024	+0.50 / +14.71%	3.40	3.90	3.30	3.90	3.60	3.90	385,900
6/4/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	9,700
6/3/2024	+0.20 / +6.25%	3.30	3.50	3.20	3.40	3.40	3.40	42,500
5/31/2024	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.20	3.30	103,900
5/30/2024	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	58,300
5/29/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.40	32,100
5/28/2024	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	25,200
5/27/2024	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	43,400
5/24/2024	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.20	3.30	69,600
5/23/2024	+0.20 / +6.25%	3.40	3.40	3.30	3.40	3.40	3.40	7,500
5/22/2024	+0.10 / +3.03%	3.40	3.50	3.00	3.40	3.20	3.40	181,200
5/21/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.30	3.40	70,200

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02