|
Closing price on 6/7/2024
|
|
| Open |
4.40 |
| High |
4.70 |
| Low |
4.00 |
| Volume |
147,900 |
| Split-adjusted Price |
4.40 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+0.30 / +7.32%
|
4.40
|
4.70
|
4.00
|
4.40
|
4.40
|
4.40
|
147,900
|
|
|
6/6/2024
|
+0.50 / +13.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
257,400
|
|
|
6/5/2024
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.60
|
3.90
|
385,900
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
9,700
|
|
|
6/3/2024
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
42,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
103,900
|
|
|
5/30/2024
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
58,300
|
|
|
5/29/2024
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
32,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
25,200
|
|
|
5/27/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
43,400
|
|
|
5/24/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
69,600
|
|
|
5/23/2024
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
7,500
|
|
|
5/22/2024
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.20
|
3.40
|
181,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
70,200
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
60,300
|
|
|
5/17/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
52,400
|
|
|
5/16/2024
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
24,400
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.10
|
3.60
|
3.40
|
3.60
|
130,600
|
|
|
5/14/2024
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
39,500
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
20,200
|
|
|
5/10/2024
|
+0.10 / +2.78%
|
3.60
|
4.00
|
3.50
|
3.70
|
3.70
|
3.70
|
76,400
|
|
|
5/9/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
51,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.60
|
3.70
|
3.80
|
3.70
|
150,200
|
|
|
5/7/2024
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
200,600
|
|
|
5/6/2024
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.30
|
3.50
|
341,600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
8,200
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
9,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,300
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
20,700
|
|
|
4/24/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
2.90
|
3.20
|
3.10
|
3.20
|
71,400
|
|
|