Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	5.40	187,790
6/5/2014	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	5.30	162,010
6/4/2014	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	5.10	312,260
6/3/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.20	183,560
6/2/2014	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	5.20	99,510
5/30/2014	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.40	5.30	417,500
5/29/2014	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	5.59	393,940
5/28/2014	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	5.89	553,070
5/27/2014	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.80	5.69	639,690
5/26/2014	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.50	5.40	194,130
5/23/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.20	254,730
5/22/2014	-0.40 / -6.90%	5.60	5.80	5.40	5.40	5.40	5.30	811,980
5/21/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.69	477,320
5/20/2014	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.50	5.40	508,260
5/19/2014	+0.30 / +6.12%	5.00	5.20	4.80	5.20	5.20	5.10	465,340
5/16/2014	+0.30 / +6.52%	4.40	4.90	4.30	4.90	4.90	4.81	290,530
5/15/2014	-0.30 / -6.12%	4.70	5.00	4.60	4.60	4.60	4.51	228,510
5/14/2014	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	4.81	289,270
5/13/2014	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.61	278,420
5/12/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	4.91	25,830
5/9/2014	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	5.20	447,340
5/8/2014	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.50	50,580
5/7/2014	0.00 / 0.00%	5.90	6.00	5.60	6.00	6.00	5.89	301,980
5/6/2014	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.00	5.89	169,890
5/5/2014	-0.40 / -5.88%	6.60	7.00	6.40	6.40	6.40	6.28	178,000
4/29/2014	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	6.67	41,520
4/28/2014	+0.10 / +1.49%	6.90	7.10	6.60	6.80	6.80	6.67	421,420
4/25/2014	0.00 / 0.00%	6.60	6.90	6.60	6.70	6.70	6.58	89,900
4/24/2014	-0.20 / -2.90%	6.60	6.80	6.60	6.70	6.70	6.58	54,080
4/23/2014	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.90	6.77	141,270

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02