Closing price on 6/30/2014
|
|
Open |
5.80 |
High |
6.00 |
Low |
5.80 |
Volume |
148,230 |
Split-adjusted Price |
5.69 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2014
|
-0.10 / -1.69%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
5.69
|
148,230
|
|
6/27/2014
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.79
|
94,020
|
|
6/26/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.89
|
169,070
|
|
6/25/2014
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
5.89
|
472,290
|
|
6/24/2014
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
115,610
|
|
6/23/2014
|
-0.30 / -5.08%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.60
|
5.50
|
73,510
|
|
6/20/2014
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.79
|
119,700
|
|
6/19/2014
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.70
|
6.00
|
6.00
|
5.89
|
353,310
|
|
6/18/2014
|
+0.10 / +1.67%
|
6.10
|
6.40
|
6.00
|
6.10
|
6.10
|
5.99
|
384,320
|
|
6/17/2014
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
6.00
|
5.89
|
283,080
|
|
6/16/2014
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.79
|
285,080
|
|
6/13/2014
|
+0.10 / +1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
5.99
|
301,860
|
|
6/12/2014
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
5.89
|
882,260
|
|
6/11/2014
|
+0.30 / +5.56%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.70
|
5.59
|
632,820
|
|
6/10/2014
|
-0.10 / -1.82%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.40
|
5.30
|
96,050
|
|
6/9/2014
|
0.00 / 0.00%
|
5.50
|
5.80
|
5.40
|
5.50
|
5.50
|
5.40
|
696,960
|
|
6/6/2014
|
+0.10 / +1.85%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
5.40
|
187,790
|
|
6/5/2014
|
+0.20 / +3.85%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.40
|
5.30
|
162,010
|
|
6/4/2014
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.20
|
5.10
|
312,260
|
|
6/3/2014
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.30
|
5.20
|
183,560
|
|
6/2/2014
|
-0.10 / -1.85%
|
5.20
|
5.50
|
5.20
|
5.30
|
5.30
|
5.20
|
99,510
|
|
5/30/2014
|
-0.30 / -5.26%
|
5.50
|
5.70
|
5.40
|
5.40
|
5.40
|
5.30
|
417,500
|
|
5/29/2014
|
-0.30 / -5.00%
|
5.90
|
6.00
|
5.60
|
5.70
|
5.70
|
5.59
|
393,940
|
|
5/28/2014
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
5.89
|
553,070
|
|
5/27/2014
|
+0.30 / +5.45%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.80
|
5.69
|
639,690
|
|
5/26/2014
|
+0.20 / +3.77%
|
5.10
|
5.50
|
5.00
|
5.50
|
5.50
|
5.40
|
194,130
|
|
5/23/2014
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
5.20
|
254,730
|
|
5/22/2014
|
-0.40 / -6.90%
|
5.60
|
5.80
|
5.40
|
5.40
|
5.40
|
5.30
|
811,980
|
|
5/21/2014
|
+0.30 / +5.45%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.80
|
5.69
|
477,320
|
|
5/20/2014
|
+0.30 / +5.77%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
5.40
|
508,260
|
|
|