|
Closing price on 6/3/2020
|
|
| Open |
3.11 |
| High |
3.11 |
| Low |
3.00 |
| Volume |
12,830 |
| Split-adjusted Price |
3.11 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
+0.20 / +6.87%
|
3.11
|
3.11
|
3.00
|
3.11
|
3.08
|
3.11
|
12,830
|
|
|
6/2/2020
|
+0.01 / +0.34%
|
2.90
|
3.07
|
2.90
|
2.91
|
2.96
|
2.91
|
23,990
|
|
|
6/1/2020
|
+0.01 / +0.35%
|
2.80
|
2.95
|
2.80
|
2.90
|
2.90
|
2.90
|
70,450
|
|
|
5/29/2020
|
+0.02 / +0.70%
|
2.89
|
2.89
|
2.76
|
2.89
|
2.85
|
2.89
|
7,380
|
|
|
5/28/2020
|
-0.01 / -0.35%
|
2.99
|
2.99
|
2.87
|
2.87
|
2.91
|
2.87
|
4,810
|
|
|
5/27/2020
|
+0.04 / +1.41%
|
2.95
|
3.00
|
2.86
|
2.88
|
2.93
|
2.88
|
11,270
|
|
|
5/26/2020
|
-0.08 / -2.74%
|
2.99
|
2.99
|
2.84
|
2.84
|
2.89
|
2.84
|
3,460
|
|
|
5/25/2020
|
-0.02 / -0.68%
|
2.94
|
2.94
|
2.90
|
2.92
|
2.93
|
2.92
|
2,350
|
|
|
5/22/2020
|
+0.04 / +1.38%
|
2.90
|
2.99
|
2.90
|
2.94
|
2.93
|
2.94
|
7,960
|
|
|
5/21/2020
|
-0.08 / -2.68%
|
2.90
|
2.98
|
2.90
|
2.90
|
2.92
|
2.90
|
23,510
|
|
|
5/20/2020
|
+0.06 / +2.05%
|
3.00
|
3.00
|
2.98
|
2.98
|
2.99
|
2.98
|
950
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.94
|
3.06
|
2.87
|
2.92
|
2.92
|
2.92
|
7,880
|
|
|
5/18/2020
|
-0.03 / -1.02%
|
3.00
|
3.10
|
2.90
|
2.92
|
2.98
|
2.92
|
4,280
|
|
|
5/15/2020
|
-0.15 / -4.84%
|
3.10
|
3.20
|
2.95
|
2.95
|
3.05
|
2.95
|
8,510
|
|
|
5/14/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,520
|
|
|
5/13/2020
|
+0.18 / +6.38%
|
2.98
|
3.00
|
2.95
|
3.00
|
2.99
|
3.00
|
9,030
|
|
|
5/12/2020
|
-0.12 / -4.08%
|
2.80
|
2.98
|
2.80
|
2.82
|
2.85
|
2.82
|
3,670
|
|
|
5/11/2020
|
+0.04 / +1.38%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
10
|
|
|
5/8/2020
|
-0.01 / -0.34%
|
2.95
|
2.95
|
2.75
|
2.90
|
2.82
|
2.90
|
43,560
|
|
|
5/7/2020
|
-0.19 / -6.13%
|
2.89
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
7,300
|
|
|
5/6/2020
|
+0.10 / +3.33%
|
2.98
|
3.21
|
2.80
|
3.10
|
2.82
|
3.10
|
27,670
|
|
|
5/5/2020
|
+0.04 / +1.35%
|
3.14
|
3.14
|
2.79
|
3.00
|
3.02
|
3.00
|
480
|
|
|
5/4/2020
|
+0.17 / +6.09%
|
2.79
|
2.96
|
2.79
|
2.96
|
2.91
|
2.96
|
1,030
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.77
|
2.79
|
2.85
|
2.79
|
4,060
|
|
|
4/28/2020
|
-0.06 / -2.11%
|
3.00
|
3.00
|
2.79
|
2.79
|
2.93
|
2.79
|
9,210
|
|
|
4/27/2020
|
+0.05 / +1.79%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.85
|
2.85
|
5,550
|
|
|
4/24/2020
|
-0.02 / -0.71%
|
2.83
|
2.88
|
2.80
|
2.80
|
2.83
|
2.80
|
1,200
|
|
|
4/23/2020
|
+0.01 / +0.36%
|
2.86
|
2.88
|
2.82
|
2.82
|
2.85
|
2.82
|
22,840
|
|
|
4/22/2020
|
+0.14 / +5.24%
|
2.70
|
2.85
|
2.70
|
2.81
|
2.77
|
2.81
|
3,500
|
|
|
4/21/2020
|
-0.13 / -4.64%
|
2.80
|
2.80
|
2.66
|
2.67
|
2.73
|
2.67
|
4,590
|
|
|