Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	11,700
6/28/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	17,100
6/27/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	7,700
6/26/2023	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.30	4.40	21,200
6/23/2023	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	9,300
6/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	14,200
6/21/2023	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	23,100
6/20/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	1,900
6/19/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.40	4.30	15,000
6/16/2023	0.00 / 0.00%	4.60	4.60	4.20	4.50	4.50	4.50	51,800
6/15/2023	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	27,900
6/14/2023	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	4.60	36,100
6/13/2023	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	60,800
6/12/2023	+0.20 / +4.44%	4.80	4.90	4.40	4.70	4.60	4.70	17,000
6/9/2023	+0.20 / +4.35%	4.60	4.80	4.30	4.80	4.50	4.80	137,800
6/8/2023	0.00 / 0.00%	4.90	4.90	4.40	4.60	4.60	4.60	85,900
6/7/2023	+0.50 / +11.90%	4.30	4.70	4.20	4.70	4.60	4.70	72,800
6/6/2023	+0.10 / +2.33%	4.30	4.40	4.00	4.40	4.20	4.40	127,000
6/5/2023	-0.30 / -6.67%	4.60	4.70	4.10	4.20	4.30	4.20	55,100
6/2/2023	-0.60 / -12.00%	4.90	5.00	4.30	4.40	4.50	4.40	159,400
6/1/2023	+0.20 / +4.26%	5.30	5.40	4.70	4.90	5.00	4.90	52,100
5/31/2023	+0.60 / +14.29%	4.40	4.80	4.10	4.80	4.70	4.80	147,900
5/30/2023	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	95,000
5/29/2023	+0.50 / +14.29%	3.40	4.00	3.40	4.00	3.90	4.00	250,600
5/26/2023	0.00 / 0.00%	3.50	3.70	3.40	3.50	3.50	3.50	36,300
5/25/2023	+0.20 / +6.06%	3.50	3.60	3.20	3.50	3.50	3.50	30,500
5/24/2023	-0.10 / -3.03%	3.30	3.60	3.10	3.20	3.30	3.20	110,400
5/23/2023	-0.10 / -3.03%	3.50	3.50	3.00	3.20	3.30	3.20	47,000
5/11/2023	+0.21 / +6.69%	3.35	3.35	3.35	3.35	3.35	3.35	59,800
5/10/2023	+0.20 / +6.80%	2.94	3.14	2.85	3.14	3.00	3.14	90,700

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02