Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.01 / -0.30%	3.38	3.38	3.11	3.33	3.15	3.27	6,990
6/27/2018	+0.10 / +3.09%	3.40	3.40	3.02	3.34	3.34	3.28	80
6/26/2018	+0.04 / +1.25%	3.24	3.24	3.24	3.24	3.24	3.18	20
6/25/2018	-0.08 / -2.44%	3.40	3.40	3.10	3.20	3.11	3.14	2,570
6/22/2018	0.00 / 0.00%	3.20	3.28	3.11	3.28	3.22	3.22	2,020
6/21/2018	-0.01 / -0.30%	3.25	3.28	3.25	3.28	3.28	3.22	110
6/20/2018	-0.01 / -0.30%	3.30	3.30	3.29	3.29	3.30	3.23	1,500
6/19/2018	0.00 / 0.00%	3.39	3.39	3.10	3.30	3.14	3.24	9,860
6/18/2018	+0.06 / +1.85%	3.39	3.39	3.30	3.30	3.30	3.24	110
6/15/2018	+0.11 / +3.51%	3.24	3.24	3.24	3.24	3.24	3.18	10
6/14/2018	-0.22 / -6.57%	3.13	3.13	3.13	3.13	3.13	3.07	100
6/13/2018	+0.06 / +1.82%	3.35	3.35	3.35	3.35	3.35	3.29	6,000
6/12/2018	+0.04 / +1.23%	3.11	3.29	3.11	3.29	3.20	3.23	4,010
6/11/2018	+0.10 / +3.17%	3.15	3.25	3.15	3.25	3.25	3.19	100
6/8/2018	0.00 / 0.00%	3.15	3.15	3.15	3.15	3.15	3.09	1,350
6/7/2018	+0.05 / +1.61%	3.10	3.15	3.10	3.15	3.12	3.09	12,810
6/6/2018	-0.15 / -4.62%	3.10	3.10	3.10	3.10	3.10	3.04	970
6/5/2018	0.00 / 0.00%	3.25	3.25	3.25	3.25	3.25	3.19	10
6/4/2018	+0.15 / +4.84%	3.30	3.31	3.10	3.25	3.24	3.19	560
6/1/2018	-0.10 / -3.13%	3.41	3.42	3.10	3.10	3.26	3.04	700
5/31/2018	-0.01 / -0.31%	3.20	3.42	3.20	3.20	3.26	3.14	760
5/30/2018	+0.01 / +0.31%	3.21	3.21	3.21	3.21	3.21	3.15	1,000
5/29/2018	+0.20 / +6.67%	3.21	3.21	3.11	3.20	3.18	3.14	1,220
5/28/2018	0.00 / 0.00%	3.00	3.00	2.93	3.00	2.98	2.94	9,550
5/25/2018	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.07	2.94	11,730
5/24/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.14	1,120
5/23/2018	+0.09 / +2.89%	3.00	3.20	3.00	3.20	3.16	3.14	2,530
5/22/2018	-0.02 / -0.64%	3.30	3.30	3.10	3.11	3.20	3.05	30,130
5/21/2018	-0.09 / -2.80%	3.39	3.39	3.05	3.13	3.17	3.07	2,840
5/18/2018	-0.16 / -4.73%	3.20	3.49	3.20	3.22	3.28	3.16	15,010

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02