|
Closing price on 6/19/2020
|
|
| Open |
3.59 |
| High |
3.60 |
| Low |
3.59 |
| Volume |
81,940 |
| Split-adjusted Price |
3.60 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
+0.23 / +6.82%
|
3.59
|
3.60
|
3.59
|
3.60
|
3.60
|
3.60
|
81,940
|
|
|
6/18/2020
|
-0.25 / -6.91%
|
3.46
|
3.60
|
3.37
|
3.37
|
3.38
|
3.37
|
315,340
|
|
|
6/17/2020
|
-0.27 / -6.94%
|
3.62
|
3.64
|
3.62
|
3.62
|
3.63
|
3.62
|
125,500
|
|
|
6/16/2020
|
-0.29 / -6.94%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
34,500
|
|
|
6/15/2020
|
-0.31 / -6.90%
|
4.50
|
4.50
|
4.18
|
4.18
|
4.20
|
4.18
|
48,780
|
|
|
6/12/2020
|
-0.13 / -2.81%
|
4.30
|
4.61
|
4.30
|
4.49
|
4.34
|
4.49
|
172,730
|
|
|
6/11/2020
|
+0.29 / +6.70%
|
4.60
|
4.63
|
4.34
|
4.62
|
4.63
|
4.62
|
180,450
|
|
|
6/10/2020
|
+0.28 / +6.91%
|
4.30
|
4.33
|
4.25
|
4.33
|
4.32
|
4.33
|
128,490
|
|
|
6/9/2020
|
+0.26 / +6.86%
|
4.05
|
4.05
|
4.00
|
4.05
|
4.04
|
4.05
|
269,890
|
|
|
6/8/2020
|
+0.24 / +6.76%
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
13,260
|
|
|
6/5/2020
|
+0.23 / +6.93%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
21,250
|
|
|
6/4/2020
|
+0.21 / +6.75%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
43,480
|
|
|
6/3/2020
|
+0.20 / +6.87%
|
3.11
|
3.11
|
3.00
|
3.11
|
3.08
|
3.11
|
12,830
|
|
|
6/2/2020
|
+0.01 / +0.34%
|
2.90
|
3.07
|
2.90
|
2.91
|
2.96
|
2.91
|
23,990
|
|
|
6/1/2020
|
+0.01 / +0.35%
|
2.80
|
2.95
|
2.80
|
2.90
|
2.90
|
2.90
|
70,450
|
|
|
5/29/2020
|
+0.02 / +0.70%
|
2.89
|
2.89
|
2.76
|
2.89
|
2.85
|
2.89
|
7,380
|
|
|
5/28/2020
|
-0.01 / -0.35%
|
2.99
|
2.99
|
2.87
|
2.87
|
2.91
|
2.87
|
4,810
|
|
|
5/27/2020
|
+0.04 / +1.41%
|
2.95
|
3.00
|
2.86
|
2.88
|
2.93
|
2.88
|
11,270
|
|
|
5/26/2020
|
-0.08 / -2.74%
|
2.99
|
2.99
|
2.84
|
2.84
|
2.89
|
2.84
|
3,460
|
|
|
5/25/2020
|
-0.02 / -0.68%
|
2.94
|
2.94
|
2.90
|
2.92
|
2.93
|
2.92
|
2,350
|
|
|
5/22/2020
|
+0.04 / +1.38%
|
2.90
|
2.99
|
2.90
|
2.94
|
2.93
|
2.94
|
7,960
|
|
|
5/21/2020
|
-0.08 / -2.68%
|
2.90
|
2.98
|
2.90
|
2.90
|
2.92
|
2.90
|
23,510
|
|
|
5/20/2020
|
+0.06 / +2.05%
|
3.00
|
3.00
|
2.98
|
2.98
|
2.99
|
2.98
|
950
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.94
|
3.06
|
2.87
|
2.92
|
2.92
|
2.92
|
7,880
|
|
|
5/18/2020
|
-0.03 / -1.02%
|
3.00
|
3.10
|
2.90
|
2.92
|
2.98
|
2.92
|
4,280
|
|
|
5/15/2020
|
-0.15 / -4.84%
|
3.10
|
3.20
|
2.95
|
2.95
|
3.05
|
2.95
|
8,510
|
|
|
5/14/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,520
|
|
|
5/13/2020
|
+0.18 / +6.38%
|
2.98
|
3.00
|
2.95
|
3.00
|
2.99
|
3.00
|
9,030
|
|
|
5/12/2020
|
-0.12 / -4.08%
|
2.80
|
2.98
|
2.80
|
2.82
|
2.85
|
2.82
|
3,670
|
|
|
5/11/2020
|
+0.04 / +1.38%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
10
|
|
|