Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.28 / +5.74%	5.20	5.20	4.65	5.16	5.16	5.16	80
6/18/2019	-0.36 / -6.87%	4.88	4.88	4.88	4.88	4.88	4.88	5,820
6/17/2019	+0.34 / +6.94%	5.24	5.24	5.24	5.24	5.24	5.24	10
6/14/2019	+0.20 / +4.26%	4.98	4.98	4.90	4.90	4.94	4.90	400
6/13/2019	-0.10 / -2.08%	4.99	4.99	4.70	4.70	4.95	4.70	2,020
6/12/2019	+0.01 / +0.21%	4.99	4.99	4.80	4.80	4.98	4.80	2,010
6/11/2019	-0.18 / -3.62%	5.15	5.15	4.79	4.79	4.92	4.79	610
6/10/2019	+0.08 / +1.64%	4.97	4.97	4.97	4.97	4.97	4.97	10
6/7/2019	-0.10 / -2.00%	4.99	4.99	4.89	4.89	4.96	4.89	4,030
6/6/2019	0.00 / 0.00%	4.99	4.99	4.99	4.99	4.99	4.99	4,000
6/5/2019	+0.27 / +5.72%	4.99	4.99	4.99	4.99	4.99	4.99	10
6/4/2019	-0.08 / -1.67%	4.70	5.09	4.60	4.72	4.66	4.72	6,010
6/3/2019	-0.35 / -6.80%	4.79	4.80	4.79	4.80	4.80	4.80	21,440
5/31/2019	-0.10 / -1.90%	5.24	5.24	4.89	5.15	5.17	5.15	4,640
5/30/2019	0.00 / 0.00%	5.25	5.25	4.89	5.25	5.00	5.25	6,200
5/29/2019	-0.03 / -0.57%	5.28	5.28	4.92	5.25	5.08	5.25	6,500
5/28/2019	+0.06 / +1.15%	5.49	5.49	4.86	5.28	5.28	5.28	4,130
5/27/2019	+0.32 / +6.53%	5.24	5.24	5.22	5.22	5.23	5.22	3,170
5/24/2019	+0.06 / +1.24%	4.95	5.00	4.90	4.90	4.96	4.90	9,880
5/23/2019	0.00 / 0.00%	4.70	4.84	4.70	4.84	4.77	4.84	720
5/22/2019	+0.01 / +0.21%	4.60	4.84	4.60	4.84	4.72	4.84	2,630
5/21/2019	+0.03 / +0.63%	4.84	4.84	4.65	4.83	4.79	4.83	1,790
5/20/2019	+0.18 / +3.90%	4.90	4.90	4.55	4.80	4.70	4.80	3,620
5/17/2019	-0.23 / -4.74%	4.83	4.83	4.61	4.62	4.68	4.62	8,770
5/16/2019	+0.06 / +1.25%	4.61	4.85	4.61	4.85	4.62	4.85	2,380
5/15/2019	0.00 / 0.00%	4.79	4.79	4.79	4.79	4.79	4.79	790
5/14/2019	0.00 / 0.00%	4.79	4.79	4.78	4.79	4.79	4.79	420
5/13/2019	+0.27 / +5.97%	4.52	4.79	4.52	4.79	4.66	4.79	1,130
5/10/2019	-0.28 / -5.83%	4.65	4.89	4.48	4.52	4.55	4.52	42,610
5/9/2019	+0.15 / +3.23%	4.65	4.80	4.65	4.80	4.72	4.80	9,320

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02