Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.50	4.51	98,840
6/18/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.42	62,710
6/17/2015	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.63	4.71	206,870
6/16/2015	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.83	4.81	611,350
6/15/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.51	228,630
6/12/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.22	425,160
6/11/2015	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.08	4.02	144,870
6/10/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.83	112,650
6/9/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.83	71,240
6/8/2015	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.14	3.93	77,840
6/5/2015	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	3.93	164,740
6/4/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.92	3.73	96,240
6/3/2015	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.83	42,420
6/2/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.73	59,080
6/1/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.01	3.83	43,190
5/29/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	3.93	95,140
5/28/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.95	3.83	58,930
5/27/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.83	39,820
5/26/2015	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.98	3.93	136,560
5/25/2015	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.78	3.73	34,360
5/22/2015	+0.10 / +2.63%	3.90	3.90	3.60	3.90	3.77	3.83	22,550
5/21/2015	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.66	3.73	24,040
5/20/2015	+0.20 / +5.88%	3.60	3.60	3.50	3.60	3.60	3.53	66,150
5/19/2015	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.34	29,460
5/18/2015	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.51	3.43	54,690
5/15/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.79	3.63	35,880
5/14/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.73	36,300
5/13/2015	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.81	3.73	84,080
5/12/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.83	46,790
5/11/2015	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.90	3.73	27,420

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02