|
Closing price on 6/15/2016
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
68,510 |
| Split-adjusted Price |
3.73 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.73
|
68,510
|
|
|
6/14/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.83
|
95,050
|
|
|
6/13/2016
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.86
|
3.83
|
173,130
|
|
|
6/10/2016
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.82
|
3.73
|
185,700
|
|
|
6/9/2016
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.95
|
3.83
|
105,620
|
|
|
6/8/2016
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.02
|
160,110
|
|
|
6/7/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.83
|
137,580
|
|
|
6/6/2016
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.95
|
3.83
|
260,160
|
|
|
6/3/2016
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.11
|
4.02
|
374,500
|
|
|
6/2/2016
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.23
|
4.12
|
306,520
|
|
|
6/1/2016
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.11
|
4.12
|
353,160
|
|
|
5/31/2016
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
4.02
|
786,940
|
|
|
5/30/2016
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.83
|
566,570
|
|
|
5/27/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.63
|
511,140
|
|
|
5/26/2016
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.34
|
3.43
|
280,530
|
|
|
5/25/2016
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.24
|
171,170
|
|
|
5/24/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.34
|
151,640
|
|
|
5/23/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.34
|
27,550
|
|
|
5/20/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.34
|
102,770
|
|
|
5/19/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.24
|
91,060
|
|
|
5/18/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.24
|
96,410
|
|
|
5/17/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.24
|
110,950
|
|
|
5/16/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.34
|
140,670
|
|
|
5/13/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.35
|
3.24
|
266,910
|
|
|
5/12/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
125,730
|
|
|
5/11/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.75
|
3.53
|
454,090
|
|
|
5/10/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
3.53
|
273,520
|
|
|
5/9/2016
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.34
|
195,930
|
|
|
5/6/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.14
|
164,180
|
|
|
5/5/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.24
|
108,150
|
|
|