|
Closing price on 6/1/2016
|
|
| Open |
4.00 |
| High |
4.30 |
| Low |
3.90 |
| Volume |
353,160 |
| Split-adjusted Price |
4.12 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.11
|
4.12
|
353,160
|
|
|
5/31/2016
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
4.02
|
786,940
|
|
|
5/30/2016
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.83
|
566,570
|
|
|
5/27/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.63
|
511,140
|
|
|
5/26/2016
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.34
|
3.43
|
280,530
|
|
|
5/25/2016
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.24
|
171,170
|
|
|
5/24/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.34
|
151,640
|
|
|
5/23/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.34
|
27,550
|
|
|
5/20/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.34
|
102,770
|
|
|
5/19/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.24
|
91,060
|
|
|
5/18/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.24
|
96,410
|
|
|
5/17/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.24
|
110,950
|
|
|
5/16/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.34
|
140,670
|
|
|
5/13/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.35
|
3.24
|
266,910
|
|
|
5/12/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
125,730
|
|
|
5/11/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.75
|
3.53
|
454,090
|
|
|
5/10/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
3.53
|
273,520
|
|
|
5/9/2016
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.34
|
195,930
|
|
|
5/6/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.14
|
164,180
|
|
|
5/5/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.24
|
108,150
|
|
|
5/4/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.24
|
108,520
|
|
|
4/29/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
3.14
|
95,930
|
|
|
4/28/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.04
|
154,570
|
|
|
4/27/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.04
|
86,290
|
|
|
4/26/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.94
|
117,340
|
|
|
4/25/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.04
|
76,240
|
|
|
4/22/2016
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.14
|
72,740
|
|
|
4/21/2016
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.24
|
15,020
|
|
|
4/20/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.05
|
3.14
|
141,820
|
|
|
4/19/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.14
|
119,670
|
|
|